{"result":"true","data":[{"date":"2026-04-04 10:01:59","price":0.002599,"amount":440,"tid":1754077,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002601,"amount":3626,"tid":1754078,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002602,"amount":944,"tid":1754079,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002602,"amount":9748,"tid":1754080,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002602,"amount":1942,"tid":1754081,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002602,"amount":6863,"tid":1754082,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002603,"amount":3626,"tid":1754083,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002605,"amount":3626,"tid":1754084,"type":"buy"},{"date":"2026-04-04 10:06:16","price":0.002606,"amount":57537,"tid":1754085,"type":"buy"},{"date":"2026-04-04 10:07:14","price":0.002586,"amount":5164,"tid":1754086,"type":"sell"},{"date":"2026-04-04 10:07:46","price":0.002608,"amount":3626,"tid":1754087,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002609,"amount":1863,"tid":1754088,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002612,"amount":5707,"tid":1754089,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.00262,"amount":12306,"tid":1754090,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002621,"amount":12456,"tid":1754091,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002622,"amount":8552,"tid":1754092,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002622,"amount":19143,"tid":1754093,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002626,"amount":64530,"tid":1754094,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002627,"amount":1755,"tid":1754095,"type":"buy"},{"date":"2026-04-04 10:07:46","price":0.002629,"amount":3626,"tid":1754096,"type":"sell"},{"date":"2026-04-04 10:07:46","price":0.002628,"amount":2916,"tid":1754097,"type":"sell"},{"date":"2026-04-04 10:07:46","price":0.002629,"amount":3626,"tid":1754098,"type":"sell"},{"date":"2026-04-04 10:07:46","price":0.002628,"amount":2790,"tid":1754099,"type":"sell"},{"date":"2026-04-04 10:07:54","price":0.002617,"amount":54082,"tid":1754100,"type":"buy"},{"date":"2026-04-04 10:07:54","price":0.002634,"amount":3626,"tid":1754101,"type":"buy"},{"date":"2026-04-04 10:07:54","price":0.002635,"amount":1711,"tid":1754102,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":1871,"tid":1754103,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":1863,"tid":1754104,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":1755,"tid":1754105,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754106,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754107,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754108,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754109,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754110,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754111,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":3187,"tid":1754112,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002624,"amount":324,"tid":1754113,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.00263,"amount":4780,"tid":1754114,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.00263,"amount":927,"tid":1754115,"type":"buy"},{"date":"2026-04-04 10:08:01","price":0.002633,"amount":3626,"tid":1754116,"type":"buy"},{"date":"2026-04-04 10:08:35","price":0.002628,"amount":3439,"tid":1754117,"type":"sell"},{"date":"2026-04-04 10:09:13","price":0.002642,"amount":3626,"tid":1754118,"type":"buy"},{"date":"2026-04-04 10:09:19","price":0.002642,"amount":5707,"tid":1754119,"type":"buy"},{"date":"2026-04-04 10:14:20","price":0.002624,"amount":9084,"tid":1754120,"type":"sell"},{"date":"2026-04-04 10:15:49","price":0.002631,"amount":3160,"tid":1754121,"type":"sell"},{"date":"2026-04-04 10:18:35","price":0.002648,"amount":3626,"tid":1754122,"type":"buy"},{"date":"2026-04-04 10:18:35","price":0.002649,"amount":5291,"tid":1754123,"type":"buy"},{"date":"2026-04-04 10:18:35","price":0.002649,"amount":1256,"tid":1754124,"type":"buy"},{"date":"2026-04-04 10:19:14","price":0.002631,"amount":4156,"tid":1754125,"type":"sell"},{"date":"2026-04-04 10:22:39","price":0.002631,"amount":11466,"tid":1754126,"type":"sell"}],"elapsed":"28.243ms"}