{"result":"true","data":[{"date":"2026-09-06 12:37:53","price":0.000914,"amount":45485,"tid":2048982,"type":"sell"},{"date":"2026-09-06 12:37:53","price":0.0009101,"amount":94008,"tid":2048983,"type":"sell"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":19892,"tid":2048984,"type":"sell"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":658553,"tid":2048985,"type":"buy"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":189998,"tid":2048986,"type":"buy"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":105664,"tid":2048987,"type":"buy"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":25086,"tid":2048988,"type":"buy"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":22656,"tid":2048989,"type":"buy"},{"date":"2026-09-06 12:37:53","price":0.00091,"amount":39421,"tid":2048990,"type":"buy"},{"date":"2026-09-06 12:38:06","price":0.0009162,"amount":4643,"tid":2048991,"type":"sell"},{"date":"2026-09-06 12:38:06","price":0.0009162,"amount":15138,"tid":2048992,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009081,"amount":5613,"tid":2048993,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009081,"amount":50000,"tid":2048994,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.000908,"amount":14100,"tid":2048995,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009079,"amount":21704,"tid":2048996,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009001,"amount":50000,"tid":2048997,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":104344,"tid":2048998,"type":"sell"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":735712,"tid":2048999,"type":"buy"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":43387,"tid":2049000,"type":"buy"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":8964,"tid":2049001,"type":"buy"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":8964,"tid":2049002,"type":"buy"},{"date":"2026-09-06 12:39:12","price":0.0009,"amount":206317,"tid":2049003,"type":"buy"},{"date":"2026-09-06 12:39:14","price":0.000909,"amount":132479,"tid":2049004,"type":"sell"},{"date":"2026-09-06 12:42:37","price":0.0009062,"amount":3813,"tid":2049005,"type":"sell"},{"date":"2026-09-06 12:43:01","price":0.0009062,"amount":597,"tid":2049006,"type":"sell"},{"date":"2026-09-06 12:45:39","price":0.0009057,"amount":13553,"tid":2049007,"type":"buy"},{"date":"2026-09-06 12:45:39","price":0.0009062,"amount":1606,"tid":2049008,"type":"buy"},{"date":"2026-09-06 12:45:39","price":0.0009127,"amount":5841,"tid":2049009,"type":"buy"},{"date":"2026-09-06 12:49:09","price":0.0009047,"amount":4417,"tid":2049010,"type":"sell"},{"date":"2026-09-06 12:49:09","price":0.0009006,"amount":5847,"tid":2049011,"type":"sell"},{"date":"2026-09-06 12:49:09","price":0.0009005,"amount":5322,"tid":2049012,"type":"sell"},{"date":"2026-09-06 12:49:09","price":0.0009004,"amount":6327,"tid":2049013,"type":"sell"},{"date":"2026-09-06 12:52:50","price":0.0009065,"amount":21000,"tid":2049014,"type":"buy"},{"date":"2026-09-06 12:53:30","price":0.0009029,"amount":38732,"tid":2049015,"type":"buy"},{"date":"2026-09-06 12:55:49","price":0.0009004,"amount":4438,"tid":2049016,"type":"sell"},{"date":"2026-09-06 12:55:49","price":0.0009,"amount":14238,"tid":2049017,"type":"sell"},{"date":"2026-09-06 12:55:49","price":0.0008981,"amount":50625,"tid":2049018,"type":"sell"},{"date":"2026-09-06 12:55:49","price":0.0008967,"amount":44124,"tid":2049019,"type":"sell"},{"date":"2026-09-06 12:55:58","price":0.0009026,"amount":21000,"tid":2049020,"type":"buy"},{"date":"2026-09-06 01:00:06","price":0.0008974,"amount":44573,"tid":2049021,"type":"buy"},{"date":"2026-09-06 01:00:09","price":0.0008974,"amount":17245,"tid":2049022,"type":"buy"},{"date":"2026-09-06 01:00:09","price":0.0009055,"amount":3755,"tid":2049023,"type":"buy"},{"date":"2026-09-06 01:01:16","price":0.0008954,"amount":6701,"tid":2049024,"type":"sell"},{"date":"2026-09-06 01:01:16","price":0.0008941,"amount":39684,"tid":2049025,"type":"sell"},{"date":"2026-09-06 01:04:09","price":0.000896,"amount":21000,"tid":2049026,"type":"buy"},{"date":"2026-09-06 01:04:35","price":0.0008959,"amount":11920,"tid":2049027,"type":"buy"},{"date":"2026-09-06 01:04:35","price":0.000896,"amount":50000,"tid":2049028,"type":"buy"},{"date":"2026-09-06 01:04:35","price":0.0008961,"amount":50000,"tid":2049029,"type":"buy"},{"date":"2026-09-06 01:04:35","price":0.0008964,"amount":55490,"tid":2049030,"type":"buy"},{"date":"2026-09-06 01:04:35","price":0.0008964,"amount":27730,"tid":2049031,"type":"buy"}],"elapsed":"34.111ms"}