{"result":"true","data":[{"date":"2026-06-17 01:30:15","price":0.002377,"amount":6719,"tid":1956778,"type":"buy"},{"date":"2026-06-17 01:30:15","price":0.002377,"amount":11731,"tid":1956779,"type":"buy"},{"date":"2026-06-17 01:31:46","price":0.002384,"amount":3868,"tid":1956780,"type":"buy"},{"date":"2026-06-17 01:34:00","price":0.002381,"amount":1681,"tid":1956781,"type":"buy"},{"date":"2026-06-17 01:34:00","price":0.002385,"amount":1617,"tid":1956782,"type":"buy"},{"date":"2026-06-17 01:34:00","price":0.00239,"amount":151,"tid":1956783,"type":"buy"},{"date":"2026-06-17 01:37:47","price":0.002371,"amount":8232,"tid":1956784,"type":"sell"},{"date":"2026-06-17 01:37:47","price":0.00237,"amount":1617,"tid":1956785,"type":"sell"},{"date":"2026-06-17 01:37:47","price":0.002357,"amount":4252,"tid":1956786,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002357,"amount":7508,"tid":1956787,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002356,"amount":5238,"tid":1956788,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002356,"amount":10,"tid":1956789,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002356,"amount":11760,"tid":1956790,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002355,"amount":976,"tid":1956791,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002355,"amount":5252,"tid":1956792,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002354,"amount":1617,"tid":1956793,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002354,"amount":5877,"tid":1956794,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002355,"amount":11135,"tid":1956795,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002353,"amount":1611,"tid":1956796,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002351,"amount":11760,"tid":1956797,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.00235,"amount":4978,"tid":1956798,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.00235,"amount":6782,"tid":1956799,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.00235,"amount":5964,"tid":1956800,"type":"buy"},{"date":"2026-06-17 01:37:48","price":0.002349,"amount":15678,"tid":1956801,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002347,"amount":11760,"tid":1956802,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.002344,"amount":3918,"tid":1956803,"type":"sell"},{"date":"2026-06-17 01:37:48","price":0.00235,"amount":11427,"tid":1956804,"type":"buy"},{"date":"2026-06-17 01:37:48","price":0.00235,"amount":1319,"tid":1956805,"type":"buy"},{"date":"2026-06-17 01:37:49","price":0.00235,"amount":10047,"tid":1956806,"type":"buy"},{"date":"2026-06-17 01:39:18","price":0.002367,"amount":7794,"tid":1956807,"type":"buy"},{"date":"2026-06-17 01:40:43","price":0.002343,"amount":7795,"tid":1956808,"type":"sell"},{"date":"2026-06-17 01:40:43","price":0.002343,"amount":21652,"tid":1956809,"type":"sell"},{"date":"2026-06-17 01:40:43","price":0.00234,"amount":11760,"tid":1956810,"type":"sell"},{"date":"2026-06-17 01:40:43","price":0.002339,"amount":1617,"tid":1956811,"type":"sell"},{"date":"2026-06-17 01:40:43","price":0.002339,"amount":11760,"tid":1956812,"type":"sell"},{"date":"2026-06-17 01:40:43","price":0.002337,"amount":7336,"tid":1956813,"type":"sell"},{"date":"2026-06-17 01:42:34","price":0.002346,"amount":1706,"tid":1956814,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.002354,"amount":1617,"tid":1956815,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.002357,"amount":5248,"tid":1956816,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.00237,"amount":1617,"tid":1956817,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.00237,"amount":11760,"tid":1956818,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.002374,"amount":13465,"tid":1956819,"type":"buy"},{"date":"2026-06-17 01:42:34","price":0.002357,"amount":5252,"tid":1956820,"type":"buy"},{"date":"2026-06-17 01:42:36","price":0.002366,"amount":15431,"tid":1956821,"type":"buy"},{"date":"2026-06-17 01:42:36","price":0.002373,"amount":3251,"tid":1956822,"type":"buy"},{"date":"2026-06-17 01:53:37","price":0.002354,"amount":1617,"tid":1956823,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.002339,"amount":1617,"tid":1956824,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.002334,"amount":11760,"tid":1956825,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.002333,"amount":6133,"tid":1956826,"type":"sell"},{"date":"2026-06-17 02:02:40","price":0.002325,"amount":6269,"tid":1956827,"type":"sell"}],"elapsed":"53.012ms"}