{"result":"true","data":[{"date":"2026-09-05 03:48:37","price":0.38488,"amount":2.37,"tid":1373085,"type":"buy"},{"date":"2026-09-05 04:03:45","price":0.38371,"amount":63.53,"tid":1373086,"type":"buy"},{"date":"2026-09-05 05:28:43","price":0.38811,"amount":97.7,"tid":1373087,"type":"buy"},{"date":"2026-09-05 06:02:54","price":0.38821,"amount":25.44,"tid":1373088,"type":"buy"},{"date":"2026-09-05 06:12:21","price":0.3871,"amount":191.72,"tid":1373089,"type":"sell"},{"date":"2026-09-05 06:34:27","price":0.38309,"amount":164.99,"tid":1373090,"type":"sell"},{"date":"2026-09-05 06:57:07","price":0.38265,"amount":133.12,"tid":1373091,"type":"buy"},{"date":"2026-09-05 07:47:04","price":0.3973,"amount":196.91,"tid":1373092,"type":"buy"},{"date":"2026-09-05 08:12:32","price":0.40021,"amount":35.19,"tid":1373093,"type":"buy"},{"date":"2026-09-05 09:44:04","price":0.40055,"amount":280.02,"tid":1373094,"type":"sell"},{"date":"2026-09-05 09:57:52","price":0.40508,"amount":15.49,"tid":1373095,"type":"sell"},{"date":"2026-09-05 11:18:13","price":0.40078,"amount":73.06,"tid":1373096,"type":"buy"},{"date":"2026-09-05 11:22:01","price":0.40019,"amount":151.96,"tid":1373097,"type":"buy"},{"date":"2026-09-05 11:35:43","price":0.3997,"amount":10.57,"tid":1373098,"type":"buy"},{"date":"2026-09-05 12:03:28","price":0.40027,"amount":11.25,"tid":1373099,"type":"sell"},{"date":"2026-09-05 12:21:49","price":0.39906,"amount":92.35,"tid":1373100,"type":"buy"},{"date":"2026-09-05 12:49:58","price":0.39828,"amount":16.45,"tid":1373101,"type":"buy"},{"date":"2026-09-05 01:01:10","price":0.39759,"amount":20.81,"tid":1373102,"type":"sell"},{"date":"2026-09-05 01:03:43","price":0.39443,"amount":130.8,"tid":1373103,"type":"buy"},{"date":"2026-09-05 01:19:05","price":0.39528,"amount":16.1,"tid":1373104,"type":"buy"},{"date":"2026-09-05 01:52:49","price":0.42151,"amount":63.81,"tid":1373105,"type":"buy"},{"date":"2026-09-05 02:07:25","price":0.40127,"amount":14.95,"tid":1373106,"type":"sell"},{"date":"2026-09-05 02:10:30","price":0.40191,"amount":19.49,"tid":1373107,"type":"sell"},{"date":"2026-09-05 02:24:24","price":0.39993,"amount":33.78,"tid":1373108,"type":"sell"},{"date":"2026-09-05 03:45:24","price":0.41099,"amount":11.69,"tid":1373109,"type":"sell"},{"date":"2026-09-05 03:50:26","price":0.41839,"amount":163.72,"tid":1373110,"type":"buy"},{"date":"2026-09-05 04:00:59","price":0.41698,"amount":25.72,"tid":1373111,"type":"sell"},{"date":"2026-09-05 04:07:29","price":0.41362,"amount":51.15,"tid":1373112,"type":"sell"},{"date":"2026-09-05 04:11:39","price":0.41458,"amount":9.83,"tid":1373113,"type":"sell"},{"date":"2026-09-05 04:16:27","price":0.41397,"amount":17.95,"tid":1373114,"type":"sell"},{"date":"2026-09-05 04:26:14","price":0.41318,"amount":186.68,"tid":1373115,"type":"buy"},{"date":"2026-09-05 04:27:38","price":0.4151,"amount":29.97,"tid":1373116,"type":"buy"},{"date":"2026-09-05 04:51:35","price":0.41697,"amount":14.73,"tid":1373117,"type":"sell"},{"date":"2026-09-05 04:56:53","price":0.42284,"amount":43.17,"tid":1373118,"type":"sell"},{"date":"2026-09-05 05:03:10","price":0.42967,"amount":295.17,"tid":1373119,"type":"sell"},{"date":"2026-09-05 05:24:29","price":0.4286,"amount":20.02,"tid":1373120,"type":"buy"},{"date":"2026-09-05 05:35:58","price":0.42693,"amount":12.52,"tid":1373121,"type":"sell"},{"date":"2026-09-05 06:01:47","price":0.43077,"amount":3.51,"tid":1373122,"type":"sell"},{"date":"2026-09-05 06:29:00","price":0.43936,"amount":62.59,"tid":1373123,"type":"sell"},{"date":"2026-09-05 06:49:10","price":0.44061,"amount":251.99,"tid":1373124,"type":"buy"},{"date":"2026-09-05 07:13:34","price":0.44964,"amount":132.24,"tid":1373125,"type":"sell"},{"date":"2026-09-05 07:19:12","price":0.4452,"amount":216.54,"tid":1373126,"type":"buy"},{"date":"2026-09-05 07:39:16","price":0.44421,"amount":95.3,"tid":1373127,"type":"sell"},{"date":"2026-09-05 08:07:24","price":0.43562,"amount":274.87,"tid":1373128,"type":"sell"},{"date":"2026-09-05 08:55:18","price":0.43781,"amount":9.13,"tid":1373129,"type":"sell"},{"date":"2026-09-05 08:55:18","price":0.43769,"amount":11.53,"tid":1373130,"type":"sell"},{"date":"2026-09-05 09:02:21","price":0.4387,"amount":9.13,"tid":1373131,"type":"buy"},{"date":"2026-09-05 09:02:21","price":0.43886,"amount":69.91,"tid":1373132,"type":"buy"},{"date":"2026-09-05 09:31:54","price":0.43225,"amount":69,"tid":1373133,"type":"buy"},{"date":"2026-09-05 10:17:07","price":0.4258,"amount":22.86,"tid":1373134,"type":"buy"}],"elapsed":"39.614ms"}