{"result":"true","data":[{"date":"2026-09-05 05:58:41","price":0.002036,"amount":9983.92,"tid":986002,"type":"buy"},{"date":"2026-09-05 06:23:03","price":0.00204,"amount":25962.19,"tid":986003,"type":"sell"},{"date":"2026-09-05 06:24:19","price":0.002041,"amount":2033.92,"tid":986004,"type":"buy"},{"date":"2026-09-05 06:27:53","price":0.00204,"amount":4110.85,"tid":986005,"type":"buy"},{"date":"2026-09-05 06:29:45","price":0.002035,"amount":3268.55,"tid":986006,"type":"sell"},{"date":"2026-09-05 06:33:06","price":0.002035,"amount":5876.61,"tid":986007,"type":"sell"},{"date":"2026-09-05 07:11:44","price":0.002042,"amount":4714.74,"tid":986008,"type":"sell"},{"date":"2026-09-05 08:44:13","price":0.001983,"amount":28393.87,"tid":986009,"type":"buy"},{"date":"2026-09-05 08:53:22","price":0.00198,"amount":24366.11,"tid":986010,"type":"sell"},{"date":"2026-09-05 09:58:44","price":0.001934,"amount":13107.32,"tid":986011,"type":"sell"},{"date":"2026-09-05 10:03:57","price":0.001947,"amount":9044.65,"tid":986012,"type":"sell"},{"date":"2026-09-05 10:25:42","price":0.001926,"amount":9926.14,"tid":986013,"type":"sell"},{"date":"2026-09-05 11:14:53","price":0.001973,"amount":47845.53,"tid":986014,"type":"buy"},{"date":"2026-09-05 11:28:43","price":0.001956,"amount":5466.56,"tid":986015,"type":"buy"},{"date":"2026-09-05 11:30:50","price":0.001963,"amount":8904.73,"tid":986016,"type":"sell"},{"date":"2026-09-05 12:17:53","price":0.001974,"amount":13138.43,"tid":986017,"type":"buy"},{"date":"2026-09-05 12:22:56","price":0.001967,"amount":7914.54,"tid":986018,"type":"buy"},{"date":"2026-09-05 12:39:43","price":0.001974,"amount":17457.68,"tid":986019,"type":"buy"},{"date":"2026-09-05 01:13:26","price":0.00199,"amount":5358.03,"tid":986020,"type":"sell"},{"date":"2026-09-05 01:40:06","price":0.001983,"amount":12846.43,"tid":986021,"type":"buy"},{"date":"2026-09-05 01:50:48","price":0.001987,"amount":21021.91,"tid":986022,"type":"sell"},{"date":"2026-09-05 01:52:51","price":0.001935,"amount":5139.2,"tid":986023,"type":"sell"},{"date":"2026-09-05 01:52:51","price":0.001934,"amount":2868.49,"tid":986024,"type":"sell"},{"date":"2026-09-05 02:02:35","price":0.001954,"amount":12374.81,"tid":986025,"type":"buy"},{"date":"2026-09-05 02:18:23","price":0.001963,"amount":2675.32,"tid":986026,"type":"sell"},{"date":"2026-09-05 02:50:52","price":0.001899,"amount":41701.74,"tid":986027,"type":"buy"},{"date":"2026-09-05 03:09:27","price":0.00187,"amount":6695.77,"tid":986028,"type":"buy"},{"date":"2026-09-05 03:22:39","price":0.001866,"amount":58447.27,"tid":986029,"type":"buy"},{"date":"2026-09-05 03:40:56","price":0.001894,"amount":10851.2,"tid":986030,"type":"buy"},{"date":"2026-09-05 03:48:05","price":0.00189,"amount":3108.46,"tid":986031,"type":"sell"},{"date":"2026-09-05 03:48:06","price":0.001877,"amount":28393.87,"tid":986032,"type":"sell"},{"date":"2026-09-05 03:53:24","price":0.001856,"amount":3559.54,"tid":986033,"type":"sell"},{"date":"2026-09-05 03:57:15","price":0.001865,"amount":5134.57,"tid":986034,"type":"buy"},{"date":"2026-09-05 04:06:06","price":0.001887,"amount":2965.5,"tid":986035,"type":"sell"},{"date":"2026-09-05 05:00:20","price":0.001817,"amount":54084.39,"tid":986036,"type":"buy"},{"date":"2026-09-05 05:40:27","price":0.001817,"amount":33670.92,"tid":986037,"type":"buy"},{"date":"2026-09-05 06:27:52","price":0.001748,"amount":2454.13,"tid":986038,"type":"sell"},{"date":"2026-09-05 06:50:54","price":0.001742,"amount":2835.45,"tid":986039,"type":"sell"},{"date":"2026-09-05 07:07:29","price":0.001715,"amount":51649.91,"tid":986040,"type":"buy"},{"date":"2026-09-05 07:17:15","price":0.001726,"amount":20302.76,"tid":986041,"type":"buy"},{"date":"2026-09-05 07:17:34","price":0.001727,"amount":24475.5,"tid":986042,"type":"buy"},{"date":"2026-09-05 07:31:06","price":0.001732,"amount":2522.68,"tid":986043,"type":"buy"},{"date":"2026-09-05 07:33:43","price":0.001752,"amount":3697.35,"tid":986044,"type":"buy"},{"date":"2026-09-05 07:34:37","price":0.001753,"amount":3192.65,"tid":986045,"type":"sell"},{"date":"2026-09-05 07:36:06","price":0.001746,"amount":18417.7,"tid":986046,"type":"sell"},{"date":"2026-09-05 08:36:28","price":0.001773,"amount":12090.94,"tid":986047,"type":"buy"},{"date":"2026-09-05 08:50:35","price":0.001754,"amount":2806.08,"tid":986048,"type":"sell"},{"date":"2026-09-05 09:19:46","price":0.001772,"amount":10011.06,"tid":986049,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.001836,"amount":4265.95,"tid":986050,"type":"buy"},{"date":"2026-09-05 10:57:22","price":0.001797,"amount":5611.35,"tid":986051,"type":"sell"}],"elapsed":"46.141ms"}