{"result":"true","data":[{"date":"2026-06-17 03:23:12","price":0.26726,"amount":3858.346,"tid":203819,"type":"sell"},{"date":"2026-06-17 03:36:18","price":0.26933,"amount":272.943,"tid":203820,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.26933,"amount":356.206,"tid":203821,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.26933,"amount":361.952,"tid":203822,"type":"buy"},{"date":"2026-06-17 03:36:18","price":0.26933,"amount":1768.245,"tid":203823,"type":"buy"},{"date":"2026-06-17 03:38:47","price":0.26933,"amount":520.493,"tid":203824,"type":"buy"},{"date":"2026-06-17 03:38:47","price":0.26933,"amount":2628.439,"tid":203825,"type":"buy"},{"date":"2026-06-17 04:26:15","price":0.27013,"amount":565.031,"tid":203826,"type":"buy"},{"date":"2026-06-17 04:46:36","price":0.27068,"amount":537.987,"tid":203827,"type":"buy"},{"date":"2026-06-17 04:46:36","price":0.27068,"amount":222.225,"tid":203828,"type":"buy"},{"date":"2026-06-17 04:46:36","price":0.27068,"amount":382.156,"tid":203829,"type":"buy"},{"date":"2026-06-17 04:46:36","price":0.27068,"amount":3169.79,"tid":203830,"type":"buy"},{"date":"2026-06-17 04:54:20","price":0.27068,"amount":810.781,"tid":203831,"type":"buy"},{"date":"2026-06-17 04:54:20","price":0.27068,"amount":1830.221,"tid":203832,"type":"buy"},{"date":"2026-06-17 05:00:17","price":0.27014,"amount":308.571,"tid":203833,"type":"buy"},{"date":"2026-06-17 06:42:47","price":0.26869,"amount":2961.922,"tid":203834,"type":"sell"},{"date":"2026-06-17 08:23:40","price":0.27065,"amount":288.397,"tid":203835,"type":"buy"},{"date":"2026-06-17 08:29:45","price":0.27076,"amount":911.724,"tid":203836,"type":"buy"},{"date":"2026-06-17 08:29:45","price":0.27076,"amount":395.549,"tid":203837,"type":"buy"},{"date":"2026-06-17 08:29:45","price":0.27076,"amount":392.011,"tid":203838,"type":"buy"},{"date":"2026-06-17 08:29:45","price":0.27076,"amount":1827.433,"tid":203839,"type":"buy"},{"date":"2026-06-17 08:38:28","price":0.27032,"amount":2795.645,"tid":203840,"type":"sell"},{"date":"2026-06-17 09:06:13","price":0.27009,"amount":3613.024,"tid":203841,"type":"sell"},{"date":"2026-06-17 09:20:48","price":0.27121,"amount":548.63,"tid":203842,"type":"buy"},{"date":"2026-06-17 09:20:48","price":0.27121,"amount":790.381,"tid":203843,"type":"buy"},{"date":"2026-06-17 10:30:08","price":0.27298,"amount":514.398,"tid":203844,"type":"sell"},{"date":"2026-06-17 10:30:08","price":0.27298,"amount":233.656,"tid":203845,"type":"sell"},{"date":"2026-06-17 10:30:08","price":0.27298,"amount":585.402,"tid":203846,"type":"sell"},{"date":"2026-06-17 10:45:35","price":0.27319,"amount":459.985,"tid":203847,"type":"buy"},{"date":"2026-06-17 10:45:35","price":0.27319,"amount":741.94,"tid":203848,"type":"buy"},{"date":"2026-06-17 10:45:35","price":0.27319,"amount":560.929,"tid":203849,"type":"buy"},{"date":"2026-06-17 10:45:35","price":0.27319,"amount":873.77,"tid":203850,"type":"buy"},{"date":"2026-06-17 10:56:45","price":0.2713,"amount":256.074,"tid":203851,"type":"sell"},{"date":"2026-06-17 11:02:07","price":0.27075,"amount":444.292,"tid":203852,"type":"sell"},{"date":"2026-06-17 11:02:07","price":0.27075,"amount":387.195,"tid":203853,"type":"sell"},{"date":"2026-06-17 11:02:07","price":0.27075,"amount":2755.091,"tid":203854,"type":"sell"},{"date":"2026-06-17 12:14:28","price":0.27259,"amount":473.631,"tid":203855,"type":"buy"},{"date":"2026-06-17 12:14:28","price":0.27259,"amount":232.462,"tid":203856,"type":"buy"},{"date":"2026-06-17 12:14:28","price":0.27259,"amount":320.535,"tid":203857,"type":"buy"},{"date":"2026-06-17 12:14:28","price":0.27259,"amount":443.155,"tid":203858,"type":"buy"},{"date":"2026-06-17 12:55:23","price":0.27367,"amount":758.749,"tid":203859,"type":"buy"},{"date":"2026-06-17 12:55:23","price":0.27367,"amount":303.102,"tid":203860,"type":"buy"},{"date":"2026-06-17 12:55:23","price":0.27367,"amount":360.342,"tid":203861,"type":"buy"},{"date":"2026-06-17 12:55:23","price":0.27367,"amount":1026.176,"tid":203862,"type":"buy"},{"date":"2026-06-17 01:33:19","price":0.27193,"amount":4325.304,"tid":203863,"type":"sell"},{"date":"2026-06-17 01:42:18","price":0.27203,"amount":283.202,"tid":203864,"type":"sell"},{"date":"2026-06-17 02:12:42","price":0.27444,"amount":564.134,"tid":203865,"type":"buy"},{"date":"2026-06-17 02:28:26","price":0.27165,"amount":2646.512,"tid":203866,"type":"sell"},{"date":"2026-06-17 02:28:32","price":0.27165,"amount":532.608,"tid":203867,"type":"sell"},{"date":"2026-06-17 02:35:46","price":0.27332,"amount":287.401,"tid":203868,"type":"buy"}],"elapsed":"29.199ms"}