{"result":"true","data":[{"date":"2026-09-05 06:02:39","price":0.05182,"amount":1932.29,"tid":2746650,"type":"sell"},{"date":"2026-09-05 06:11:56","price":0.05191,"amount":2788.26,"tid":2746651,"type":"buy"},{"date":"2026-09-05 06:20:47","price":0.05148,"amount":3198.86,"tid":2746652,"type":"sell"},{"date":"2026-09-05 06:30:39","price":0.0516,"amount":7489.05,"tid":2746653,"type":"sell"},{"date":"2026-09-05 06:34:45","price":0.05192,"amount":1828.88,"tid":2746654,"type":"sell"},{"date":"2026-09-05 06:35:54","price":0.0517,"amount":27679.77,"tid":2746655,"type":"sell"},{"date":"2026-09-05 06:36:46","price":0.05187,"amount":847.66,"tid":2746656,"type":"buy"},{"date":"2026-09-05 06:41:45","price":0.05188,"amount":713.87,"tid":2746657,"type":"buy"},{"date":"2026-09-05 06:45:39","price":0.05187,"amount":2166.59,"tid":2746658,"type":"sell"},{"date":"2026-09-05 06:55:29","price":0.05191,"amount":2670.05,"tid":2746659,"type":"buy"},{"date":"2026-09-05 07:17:11","price":0.05146,"amount":13983.33,"tid":2746660,"type":"sell"},{"date":"2026-09-05 07:18:33","price":0.05146,"amount":406.78,"tid":2746661,"type":"buy"},{"date":"2026-09-05 07:24:54","price":0.05149,"amount":1758.77,"tid":2746662,"type":"buy"},{"date":"2026-09-05 07:41:12","price":0.05159,"amount":12874.36,"tid":2746663,"type":"buy"},{"date":"2026-09-05 07:54:46","price":0.05163,"amount":232.42,"tid":2746664,"type":"sell"},{"date":"2026-09-05 07:55:13","price":0.05164,"amount":4385.3,"tid":2746665,"type":"buy"},{"date":"2026-09-05 08:02:29","price":0.05162,"amount":2443.18,"tid":2746666,"type":"sell"},{"date":"2026-09-05 08:02:49","price":0.05165,"amount":1590.76,"tid":2746667,"type":"sell"},{"date":"2026-09-05 08:03:26","price":0.05165,"amount":3878.84,"tid":2746668,"type":"buy"},{"date":"2026-09-05 08:04:11","price":0.05164,"amount":1082.8,"tid":2746669,"type":"sell"},{"date":"2026-09-05 08:10:34","price":0.05153,"amount":2503.02,"tid":2746670,"type":"sell"},{"date":"2026-09-05 08:14:37","price":0.0516,"amount":2871.13,"tid":2746671,"type":"sell"},{"date":"2026-09-05 08:24:44","price":0.05165,"amount":77.54,"tid":2746672,"type":"buy"},{"date":"2026-09-05 08:24:44","price":0.05165,"amount":315.1,"tid":2746673,"type":"buy"},{"date":"2026-09-05 08:29:56","price":0.05146,"amount":30674.98,"tid":2746674,"type":"buy"},{"date":"2026-09-05 08:33:00","price":0.05163,"amount":6969.81,"tid":2746675,"type":"sell"},{"date":"2026-09-05 08:33:22","price":0.05176,"amount":893.69,"tid":2746676,"type":"sell"},{"date":"2026-09-05 08:33:28","price":0.05192,"amount":11209.32,"tid":2746677,"type":"buy"},{"date":"2026-09-05 08:42:23","price":0.053,"amount":1893.04,"tid":2746678,"type":"sell"},{"date":"2026-09-05 08:46:00","price":0.05325,"amount":20.7,"tid":2746679,"type":"sell"},{"date":"2026-09-05 08:59:01","price":0.05369,"amount":27400.82,"tid":2746680,"type":"sell"},{"date":"2026-09-05 09:00:09","price":0.05359,"amount":5585.45,"tid":2746681,"type":"sell"},{"date":"2026-09-05 09:06:36","price":0.0538,"amount":5751.06,"tid":2746682,"type":"buy"},{"date":"2026-09-05 09:10:09","price":0.05368,"amount":9561,"tid":2746683,"type":"sell"},{"date":"2026-09-05 09:14:19","price":0.05369,"amount":9358,"tid":2746684,"type":"sell"},{"date":"2026-09-05 09:16:50","price":0.05375,"amount":13274.11,"tid":2746685,"type":"buy"},{"date":"2026-09-05 09:18:45","price":0.05351,"amount":1437.81,"tid":2746686,"type":"sell"},{"date":"2026-09-05 09:23:38","price":0.05413,"amount":12139.54,"tid":2746687,"type":"buy"},{"date":"2026-09-05 09:28:43","price":0.0536,"amount":19707.2,"tid":2746688,"type":"buy"},{"date":"2026-09-05 09:41:11","price":0.05355,"amount":21348.33,"tid":2746689,"type":"sell"},{"date":"2026-09-05 09:50:00","price":0.05306,"amount":961.48,"tid":2746690,"type":"sell"},{"date":"2026-09-05 09:55:37","price":0.05319,"amount":3042.56,"tid":2746691,"type":"buy"},{"date":"2026-09-05 09:59:37","price":0.05268,"amount":260.4,"tid":2746692,"type":"sell"},{"date":"2026-09-05 10:30:17","price":0.05356,"amount":11549.66,"tid":2746693,"type":"sell"},{"date":"2026-09-05 10:34:38","price":0.05349,"amount":243.92,"tid":2746694,"type":"buy"},{"date":"2026-09-05 10:43:34","price":0.05368,"amount":669.27,"tid":2746695,"type":"buy"},{"date":"2026-09-05 10:46:18","price":0.05343,"amount":6527.57,"tid":2746696,"type":"sell"},{"date":"2026-09-05 10:52:55","price":0.05324,"amount":987.69,"tid":2746697,"type":"buy"},{"date":"2026-09-05 10:57:15","price":0.05354,"amount":19024.69,"tid":2746698,"type":"sell"},{"date":"2026-09-05 11:12:33","price":0.05346,"amount":2173.87,"tid":2746699,"type":"buy"}],"elapsed":"34.851ms"}