{"result":"true","data":[{"date":"2026-09-05 09:58:55","price":0.09736,"amount":129.3,"tid":1009187,"type":"buy"},{"date":"2026-09-05 09:59:46","price":0.09755,"amount":790.98,"tid":1009188,"type":"sell"},{"date":"2026-09-05 10:00:06","price":0.09757,"amount":450.86,"tid":1009189,"type":"sell"},{"date":"2026-09-05 10:01:22","price":0.0972,"amount":630.48,"tid":1009190,"type":"sell"},{"date":"2026-09-05 10:01:23","price":0.0972,"amount":1977.36,"tid":1009191,"type":"sell"},{"date":"2026-09-05 10:01:23","price":0.0972,"amount":1072.65,"tid":1009192,"type":"sell"},{"date":"2026-09-05 10:01:23","price":0.09708,"amount":742.18,"tid":1009193,"type":"sell"},{"date":"2026-09-05 10:06:58","price":0.09726,"amount":130.75,"tid":1009194,"type":"sell"},{"date":"2026-09-05 10:07:34","price":0.0972,"amount":13502.58,"tid":1009195,"type":"buy"},{"date":"2026-09-05 10:12:49","price":0.09726,"amount":4972.74,"tid":1009196,"type":"sell"},{"date":"2026-09-05 10:15:27","price":0.0956,"amount":40583.29,"tid":1009197,"type":"sell"},{"date":"2026-09-05 10:15:27","price":0.09555,"amount":17291.22,"tid":1009198,"type":"sell"},{"date":"2026-09-05 10:16:31","price":0.09554,"amount":102.66,"tid":1009199,"type":"buy"},{"date":"2026-09-05 10:26:31","price":0.09476,"amount":2710.41,"tid":1009200,"type":"sell"},{"date":"2026-09-05 10:31:55","price":0.09443,"amount":44.32,"tid":1009201,"type":"sell"},{"date":"2026-09-05 10:32:19","price":0.09488,"amount":4262.87,"tid":1009202,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":130.49,"tid":1009203,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":146.07,"tid":1009204,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":240.73,"tid":1009205,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":246.35,"tid":1009206,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":948.7,"tid":1009207,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":556.25,"tid":1009208,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":460.36,"tid":1009209,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":1384.93,"tid":1009210,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.09536,"amount":101.54,"tid":1009211,"type":"buy"},{"date":"2026-09-05 10:40:21","price":0.09453,"amount":131.78,"tid":1009212,"type":"sell"},{"date":"2026-09-05 10:42:16","price":0.09489,"amount":628.62,"tid":1009213,"type":"sell"},{"date":"2026-09-05 10:44:07","price":0.09535,"amount":136.67,"tid":1009214,"type":"buy"},{"date":"2026-09-05 10:44:07","price":0.09535,"amount":108.65,"tid":1009215,"type":"buy"},{"date":"2026-09-05 10:44:07","price":0.09535,"amount":369.24,"tid":1009216,"type":"buy"},{"date":"2026-09-05 10:44:07","price":0.09535,"amount":456,"tid":1009217,"type":"buy"},{"date":"2026-09-05 10:44:07","price":0.09535,"amount":831.55,"tid":1009218,"type":"buy"},{"date":"2026-09-05 10:53:15","price":0.09575,"amount":138.56,"tid":1009219,"type":"sell"},{"date":"2026-09-05 10:55:04","price":0.0955,"amount":1039.87,"tid":1009220,"type":"buy"},{"date":"2026-09-05 10:55:33","price":0.09531,"amount":4524.77,"tid":1009221,"type":"buy"},{"date":"2026-09-05 10:58:32","price":0.09449,"amount":5273.7,"tid":1009222,"type":"buy"},{"date":"2026-09-05 11:01:58","price":0.09499,"amount":6792.9,"tid":1009223,"type":"buy"},{"date":"2026-09-05 11:02:16","price":0.09482,"amount":4783.25,"tid":1009224,"type":"buy"},{"date":"2026-09-05 11:04:04","price":0.0948,"amount":105.42,"tid":1009225,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.09467,"amount":2037.86,"tid":1009226,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.09467,"amount":612.16,"tid":1009227,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.09467,"amount":716.6,"tid":1009228,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.09467,"amount":831.55,"tid":1009229,"type":"sell"},{"date":"2026-09-05 11:16:55","price":0.09645,"amount":2659.05,"tid":1009230,"type":"sell"},{"date":"2026-09-05 11:17:11","price":0.09696,"amount":135.22,"tid":1009231,"type":"buy"},{"date":"2026-09-05 11:17:11","price":0.09696,"amount":357.01,"tid":1009232,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.09682,"amount":136.29,"tid":1009233,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.09681,"amount":1474.31,"tid":1009234,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.09681,"amount":228.6,"tid":1009235,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.09681,"amount":862.07,"tid":1009236,"type":"sell"}],"elapsed":"54.302ms"}