{"result":"true","data":[{"date":"2026-09-05 07:02:33","price":0.00017021,"amount":5229293.4,"tid":300014,"type":"buy"},{"date":"2026-09-05 07:02:45","price":0.00016997,"amount":4803120.1,"tid":300015,"type":"buy"},{"date":"2026-09-05 07:34:17","price":0.00017031,"amount":3134354,"tid":300016,"type":"buy"},{"date":"2026-09-05 07:50:01","price":0.00017025,"amount":891863.3,"tid":300017,"type":"sell"},{"date":"2026-09-05 07:55:34","price":0.00017059,"amount":617767.1,"tid":300018,"type":"buy"},{"date":"2026-09-05 08:04:36","price":0.00017039,"amount":2567874.5,"tid":300019,"type":"buy"},{"date":"2026-09-05 08:14:05","price":0.00016949,"amount":1388227.7,"tid":300020,"type":"sell"},{"date":"2026-09-05 08:32:40","price":0.00016959,"amount":2585172.6,"tid":300021,"type":"buy"},{"date":"2026-09-05 08:53:37","price":0.00016942,"amount":1675033,"tid":300022,"type":"sell"},{"date":"2026-09-05 08:55:55","price":0.00016895,"amount":1030080.9,"tid":300023,"type":"sell"},{"date":"2026-09-05 09:47:02","price":0.00016912,"amount":4130760.9,"tid":300024,"type":"sell"},{"date":"2026-09-05 09:48:12","price":0.00016889,"amount":861095.4,"tid":300025,"type":"sell"},{"date":"2026-09-05 10:02:02","price":0.00016919,"amount":830394.8,"tid":300026,"type":"buy"},{"date":"2026-09-05 10:06:48","price":0.00016815,"amount":2281946.5,"tid":300027,"type":"buy"},{"date":"2026-09-05 10:48:49","price":0.00016717,"amount":855889,"tid":300028,"type":"buy"},{"date":"2026-09-05 11:03:59","price":0.00016687,"amount":1363925.4,"tid":300029,"type":"sell"},{"date":"2026-09-05 11:46:20","price":0.00016731,"amount":757827.8,"tid":300030,"type":"buy"},{"date":"2026-09-05 11:46:20","price":0.00016731,"amount":757827.8,"tid":300031,"type":"buy"},{"date":"2026-09-05 11:55:23","price":0.00016722,"amount":814425,"tid":300032,"type":"buy"},{"date":"2026-09-05 11:56:22","price":0.00016717,"amount":3880910.6,"tid":300033,"type":"buy"},{"date":"2026-09-05 01:14:24","price":0.00016811,"amount":361854.9,"tid":300034,"type":"sell"},{"date":"2026-09-05 01:34:27","price":0.00016819,"amount":2819052.8,"tid":300035,"type":"sell"},{"date":"2026-09-05 01:42:28","price":0.00016823,"amount":2365467.9,"tid":300036,"type":"buy"},{"date":"2026-09-05 02:25:24","price":0.00016872,"amount":796194.9,"tid":300037,"type":"sell"},{"date":"2026-09-05 02:25:24","price":0.00016872,"amount":933259.9,"tid":300038,"type":"sell"},{"date":"2026-09-05 02:25:24","price":0.00016872,"amount":924335.5,"tid":300039,"type":"sell"},{"date":"2026-09-05 02:25:24","price":0.00016872,"amount":750939.6,"tid":300040,"type":"sell"},{"date":"2026-09-05 02:59:06","price":0.00016973,"amount":5801145.7,"tid":300041,"type":"buy"},{"date":"2026-09-05 03:24:48","price":0.00016991,"amount":3190057.1,"tid":300042,"type":"sell"},{"date":"2026-09-05 04:01:35","price":0.00016981,"amount":3342085.4,"tid":300043,"type":"sell"},{"date":"2026-09-05 04:57:33","price":0.00017001,"amount":463702.6,"tid":300044,"type":"sell"},{"date":"2026-09-05 05:01:11","price":0.00017025,"amount":1270950.6,"tid":300045,"type":"sell"},{"date":"2026-09-05 05:23:36","price":0.0001704,"amount":5046826.8,"tid":300046,"type":"buy"},{"date":"2026-09-05 05:26:57","price":0.0001703,"amount":435499.3,"tid":300047,"type":"sell"},{"date":"2026-09-05 05:31:55","price":0.0001704,"amount":514495.1,"tid":300048,"type":"buy"},{"date":"2026-09-05 05:37:24","price":0.00017044,"amount":804540.9,"tid":300049,"type":"sell"},{"date":"2026-09-05 05:50:00","price":0.00017069,"amount":3984535.8,"tid":300050,"type":"buy"},{"date":"2026-09-05 06:04:50","price":0.00017063,"amount":3953251.3,"tid":300051,"type":"sell"},{"date":"2026-09-05 06:12:17","price":0.00017069,"amount":3446463.4,"tid":300052,"type":"buy"},{"date":"2026-09-05 06:14:54","price":0.00017045,"amount":692668.2,"tid":300053,"type":"buy"},{"date":"2026-09-05 06:21:14","price":0.00017035,"amount":603186.3,"tid":300054,"type":"buy"},{"date":"2026-09-05 06:21:14","price":0.00017035,"amount":603186.3,"tid":300055,"type":"buy"},{"date":"2026-09-05 07:25:50","price":0.00017021,"amount":2136420.2,"tid":300056,"type":"buy"},{"date":"2026-09-05 10:40:25","price":0.00017287,"amount":4523455.1,"tid":300057,"type":"sell"},{"date":"2026-09-05 11:02:08","price":0.00017272,"amount":592063.8,"tid":300058,"type":"buy"},{"date":"2026-09-05 11:03:16","price":0.00017267,"amount":511870.6,"tid":300059,"type":"buy"},{"date":"2026-09-05 11:28:29","price":0.00017204,"amount":1030058.5,"tid":300060,"type":"buy"},{"date":"2026-09-05 11:32:47","price":0.00017199,"amount":693378.6,"tid":300061,"type":"sell"},{"date":"2026-09-05 11:38:17","price":0.00017258,"amount":880860.6,"tid":300062,"type":"sell"},{"date":"2026-09-05 11:38:17","price":0.00017258,"amount":1292661,"tid":300063,"type":"sell"}],"elapsed":"48.203ms"}