{"result":"true","data":[{"date":"2026-09-05 03:20:03","price":0.12321,"amount":88,"tid":1189207,"type":"sell"},{"date":"2026-09-05 03:20:03","price":0.1232,"amount":7,"tid":1189208,"type":"sell"},{"date":"2026-09-05 03:23:23","price":0.12321,"amount":89,"tid":1189209,"type":"sell"},{"date":"2026-09-05 03:23:24","price":0.12321,"amount":56,"tid":1189210,"type":"buy"},{"date":"2026-09-05 05:04:49","price":0.12407,"amount":30,"tid":1189211,"type":"buy"},{"date":"2026-09-05 06:12:25","price":0.12464,"amount":31,"tid":1189212,"type":"buy"},{"date":"2026-09-05 07:23:01","price":0.12521,"amount":25,"tid":1189213,"type":"buy"},{"date":"2026-09-05 07:51:45","price":0.12578,"amount":29,"tid":1189214,"type":"buy"},{"date":"2026-09-05 08:59:13","price":0.12635,"amount":29,"tid":1189215,"type":"buy"},{"date":"2026-09-05 08:59:13","price":0.12693,"amount":29,"tid":1189216,"type":"buy"},{"date":"2026-09-05 08:59:19","price":0.12694,"amount":122,"tid":1189217,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.12751,"amount":24,"tid":1189218,"type":"buy"},{"date":"2026-09-05 09:16:01","price":0.12809,"amount":30,"tid":1189219,"type":"buy"},{"date":"2026-09-05 09:16:13","price":0.12867,"amount":28,"tid":1189220,"type":"buy"},{"date":"2026-09-05 09:16:13","price":0.12926,"amount":29,"tid":1189221,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12985,"amount":30,"tid":1189222,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189223,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189224,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189225,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189226,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189227,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":39,"tid":1189228,"type":"buy"},{"date":"2026-09-05 09:16:21","price":0.12986,"amount":27,"tid":1189229,"type":"buy"},{"date":"2026-09-05 09:16:31","price":0.13043,"amount":381,"tid":1189230,"type":"buy"},{"date":"2026-09-05 09:16:31","price":0.13043,"amount":89,"tid":1189231,"type":"sell"},{"date":"2026-09-05 09:16:42","price":0.13044,"amount":30,"tid":1189232,"type":"buy"},{"date":"2026-09-05 11:21:36","price":0.13044,"amount":1142,"tid":1189233,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.13011,"amount":30,"tid":1189234,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12952,"amount":30,"tid":1189235,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12893,"amount":29,"tid":1189236,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12834,"amount":28,"tid":1189237,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12776,"amount":30,"tid":1189238,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12719,"amount":24,"tid":1189239,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12661,"amount":29,"tid":1189240,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12603,"amount":29,"tid":1189241,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12546,"amount":29,"tid":1189242,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12489,"amount":25,"tid":1189243,"type":"sell"},{"date":"2026-09-05 11:21:36","price":0.12432,"amount":22,"tid":1189244,"type":"sell"},{"date":"2026-09-05 11:21:37","price":0.12693,"amount":36,"tid":1189245,"type":"buy"},{"date":"2026-09-05 11:21:38","price":0.12697,"amount":38,"tid":1189246,"type":"buy"},{"date":"2026-09-05 11:21:38","price":0.12724,"amount":38,"tid":1189247,"type":"buy"},{"date":"2026-09-05 11:21:40","price":0.12692,"amount":34,"tid":1189248,"type":"buy"},{"date":"2026-09-05 11:21:40","price":0.12693,"amount":29,"tid":1189249,"type":"buy"},{"date":"2026-09-05 11:21:41","price":0.12521,"amount":25,"tid":1189250,"type":"buy"},{"date":"2026-09-05 11:21:41","price":0.12578,"amount":29,"tid":1189251,"type":"buy"},{"date":"2026-09-05 11:21:41","price":0.12635,"amount":29,"tid":1189252,"type":"buy"},{"date":"2026-09-05 11:21:47","price":0.12613,"amount":176,"tid":1189253,"type":"buy"},{"date":"2026-09-05 11:21:47","price":0.12613,"amount":159,"tid":1189254,"type":"buy"},{"date":"2026-09-05 11:21:48","price":0.12613,"amount":24,"tid":1189255,"type":"buy"},{"date":"2026-09-05 11:21:48","price":0.12751,"amount":24,"tid":1189256,"type":"buy"}],"elapsed":"40.885ms"}