{"result":"true","data":[{"date":"2026-09-05 07:22:08","price":142.76,"amount":0.124,"tid":183873,"type":"buy"},{"date":"2026-09-05 07:22:44","price":142.51,"amount":4.478,"tid":183874,"type":"sell"},{"date":"2026-09-05 07:39:31","price":142.59,"amount":0.195,"tid":183875,"type":"sell"},{"date":"2026-09-05 07:47:55","price":142.71,"amount":17.752,"tid":183876,"type":"buy"},{"date":"2026-09-05 07:54:13","price":142.48,"amount":4.191,"tid":183877,"type":"sell"},{"date":"2026-09-05 08:25:24","price":142.73,"amount":1.003,"tid":183878,"type":"buy"},{"date":"2026-09-05 08:30:37","price":142.75,"amount":16.441,"tid":183879,"type":"buy"},{"date":"2026-09-05 08:33:04","price":142.64,"amount":0.055,"tid":183880,"type":"sell"},{"date":"2026-09-05 08:33:07","price":142.48,"amount":0.015,"tid":183881,"type":"sell"},{"date":"2026-09-05 09:24:28","price":142.7,"amount":0.27,"tid":183882,"type":"buy"},{"date":"2026-09-05 09:24:34","price":142.73,"amount":0.252,"tid":183883,"type":"buy"},{"date":"2026-09-05 09:29:03","price":142.74,"amount":0.914,"tid":183884,"type":"buy"},{"date":"2026-09-05 10:03:38","price":142.64,"amount":0.069,"tid":183885,"type":"sell"},{"date":"2026-09-05 10:26:48","price":142.48,"amount":0.01,"tid":183886,"type":"sell"},{"date":"2026-09-05 10:32:19","price":142.71,"amount":0.176,"tid":183887,"type":"buy"},{"date":"2026-09-05 11:06:59","price":142.66,"amount":4.099,"tid":183888,"type":"sell"},{"date":"2026-09-05 11:06:59","price":142.66,"amount":3.479,"tid":183889,"type":"sell"},{"date":"2026-09-05 11:06:59","price":142.66,"amount":4.069,"tid":183890,"type":"sell"},{"date":"2026-09-05 11:06:59","price":142.66,"amount":2.392,"tid":183891,"type":"sell"},{"date":"2026-09-05 11:25:12","price":142.48,"amount":3.508,"tid":183892,"type":"sell"},{"date":"2026-09-05 12:18:42","price":142.48,"amount":0.414,"tid":183893,"type":"sell"},{"date":"2026-09-05 12:19:37","price":142.64,"amount":0.062,"tid":183894,"type":"sell"},{"date":"2026-09-05 12:19:37","price":142.64,"amount":0.062,"tid":183895,"type":"sell"},{"date":"2026-09-05 12:53:48","price":142.67,"amount":0.598,"tid":183896,"type":"buy"},{"date":"2026-09-05 01:04:26","price":142.75,"amount":0.368,"tid":183897,"type":"buy"},{"date":"2026-09-05 02:38:53","price":142.86,"amount":0.174,"tid":183898,"type":"buy"},{"date":"2026-09-05 02:38:53","price":142.87,"amount":0.199,"tid":183899,"type":"buy"},{"date":"2026-09-05 02:41:19","price":142.53,"amount":0.928,"tid":183900,"type":"sell"},{"date":"2026-09-05 02:42:25","price":142.61,"amount":0.162,"tid":183901,"type":"sell"},{"date":"2026-09-05 02:42:25","price":142.61,"amount":0.162,"tid":183902,"type":"sell"},{"date":"2026-09-05 02:42:26","price":142.53,"amount":0.162,"tid":183903,"type":"sell"},{"date":"2026-09-05 03:55:14","price":142.71,"amount":3.174,"tid":183904,"type":"buy"},{"date":"2026-09-05 04:08:10","price":142.67,"amount":0.057,"tid":183905,"type":"sell"},{"date":"2026-09-05 04:08:10","price":142.67,"amount":0.073,"tid":183906,"type":"sell"},{"date":"2026-09-05 04:08:10","price":142.53,"amount":0.053,"tid":183907,"type":"sell"},{"date":"2026-09-05 04:08:10","price":142.53,"amount":0.081,"tid":183908,"type":"sell"},{"date":"2026-09-05 05:00:30","price":142.86,"amount":0.039,"tid":183909,"type":"buy"},{"date":"2026-09-05 05:02:11","price":142.79,"amount":0.042,"tid":183910,"type":"buy"},{"date":"2026-09-05 06:26:05","price":142.77,"amount":0.195,"tid":183911,"type":"buy"},{"date":"2026-09-05 06:41:39","price":142.53,"amount":0.062,"tid":183912,"type":"sell"},{"date":"2026-09-05 06:41:40","price":142.53,"amount":0.051,"tid":183913,"type":"sell"},{"date":"2026-09-05 06:54:30","price":142.77,"amount":0.157,"tid":183914,"type":"buy"},{"date":"2026-09-05 07:15:29","price":142.53,"amount":0.115,"tid":183915,"type":"sell"},{"date":"2026-09-05 07:51:07","price":142.67,"amount":0.223,"tid":183916,"type":"sell"},{"date":"2026-09-05 08:50:34","price":142.77,"amount":0.151,"tid":183917,"type":"buy"},{"date":"2026-09-05 09:00:15","price":142.98,"amount":0.033,"tid":183918,"type":"buy"},{"date":"2026-09-05 09:01:50","price":142.79,"amount":0.872,"tid":183919,"type":"buy"},{"date":"2026-09-05 09:11:31","price":142.79,"amount":0.478,"tid":183920,"type":"buy"},{"date":"2026-09-05 09:58:35","price":142.53,"amount":0.902,"tid":183921,"type":"sell"},{"date":"2026-09-05 10:24:23","price":142.57,"amount":0.538,"tid":183922,"type":"sell"}],"elapsed":"45.193ms"}