{"result":"true","data":[{"date":"2026-06-16 02:01:10","price":0.912,"amount":205.67,"tid":185808,"type":"buy"},{"date":"2026-06-16 02:01:10","price":0.912,"amount":1033.67,"tid":185809,"type":"buy"},{"date":"2026-06-16 04:13:09","price":0.9181,"amount":122.21,"tid":185810,"type":"buy"},{"date":"2026-06-16 04:13:09","price":0.9181,"amount":1001.62,"tid":185811,"type":"buy"},{"date":"2026-06-16 04:53:37","price":0.9103,"amount":1235.87,"tid":185812,"type":"buy"},{"date":"2026-06-16 06:20:41","price":0.899,"amount":542.73,"tid":185813,"type":"buy"},{"date":"2026-06-16 06:20:41","price":0.899,"amount":144.75,"tid":185814,"type":"buy"},{"date":"2026-06-16 06:20:41","price":0.899,"amount":199.9,"tid":185815,"type":"buy"},{"date":"2026-06-16 06:40:35","price":0.8973,"amount":146.49,"tid":185816,"type":"buy"},{"date":"2026-06-16 06:51:06","price":0.8873,"amount":425.82,"tid":185817,"type":"buy"},{"date":"2026-06-16 06:51:06","price":0.8873,"amount":515.43,"tid":185818,"type":"buy"},{"date":"2026-06-16 07:24:49","price":0.9033,"amount":690.72,"tid":185819,"type":"buy"},{"date":"2026-06-16 01:34:08","price":0.8873,"amount":155.75,"tid":185820,"type":"buy"},{"date":"2026-06-16 02:31:07","price":0.8864,"amount":956.19,"tid":185821,"type":"buy"},{"date":"2026-06-16 02:51:02","price":0.8893,"amount":570.59,"tid":185822,"type":"buy"},{"date":"2026-06-16 02:54:42","price":0.8821,"amount":156.19,"tid":185823,"type":"sell"},{"date":"2026-06-16 03:04:00","price":0.8938,"amount":175.35,"tid":185824,"type":"buy"},{"date":"2026-06-16 03:04:00","price":0.8938,"amount":298.11,"tid":185825,"type":"buy"},{"date":"2026-06-16 03:04:00","price":0.8938,"amount":91.58,"tid":185826,"type":"buy"},{"date":"2026-06-16 03:04:00","price":0.8938,"amount":375.49,"tid":185827,"type":"buy"},{"date":"2026-06-16 03:34:30","price":0.8836,"amount":970.61,"tid":185828,"type":"sell"},{"date":"2026-06-16 05:04:24","price":0.8872,"amount":1216.87,"tid":185829,"type":"sell"},{"date":"2026-06-16 07:07:03","price":0.9018,"amount":167.23,"tid":185830,"type":"sell"},{"date":"2026-06-16 07:07:04","price":0.9018,"amount":1092.23,"tid":185831,"type":"sell"},{"date":"2026-06-16 09:53:28","price":0.8742,"amount":411.77,"tid":185832,"type":"sell"},{"date":"2026-06-16 09:53:28","price":0.8742,"amount":285.09,"tid":185833,"type":"sell"},{"date":"2026-06-16 09:53:28","price":0.8742,"amount":210.46,"tid":185834,"type":"sell"},{"date":"2026-06-16 10:23:12","price":0.8679,"amount":875.25,"tid":185835,"type":"sell"},{"date":"2026-06-16 10:37:20","price":0.8737,"amount":479.82,"tid":185836,"type":"sell"},{"date":"2026-06-16 10:37:20","price":0.8737,"amount":218.18,"tid":185837,"type":"sell"},{"date":"2026-06-16 10:37:20","price":0.8737,"amount":568.48,"tid":185838,"type":"sell"},{"date":"2026-06-16 10:46:38","price":0.8737,"amount":146.55,"tid":185839,"type":"sell"},{"date":"2026-06-17 01:54:44","price":0.9011,"amount":77.68,"tid":185840,"type":"buy"},{"date":"2026-06-17 02:08:05","price":0.9048,"amount":174.94,"tid":185841,"type":"buy"},{"date":"2026-06-17 03:40:52","price":0.9043,"amount":112.33,"tid":185842,"type":"buy"},{"date":"2026-06-17 03:40:52","price":0.9043,"amount":933.67,"tid":185843,"type":"buy"},{"date":"2026-06-17 06:06:18","price":0.9197,"amount":112.19,"tid":185844,"type":"buy"},{"date":"2026-06-17 07:12:07","price":0.8962,"amount":463.13,"tid":185845,"type":"sell"},{"date":"2026-06-17 08:15:11","price":0.9039,"amount":191.7,"tid":185846,"type":"buy"},{"date":"2026-06-17 08:27:55","price":0.8908,"amount":159.39,"tid":185847,"type":"sell"},{"date":"2026-06-17 08:27:55","price":0.8908,"amount":96.9,"tid":185848,"type":"sell"},{"date":"2026-06-17 08:27:55","price":0.8908,"amount":81.52,"tid":185849,"type":"sell"},{"date":"2026-06-17 08:27:55","price":0.8908,"amount":434.1,"tid":185850,"type":"sell"},{"date":"2026-06-17 09:13:13","price":0.897,"amount":92.07,"tid":185851,"type":"sell"},{"date":"2026-06-17 09:13:13","price":0.897,"amount":285.85,"tid":185852,"type":"sell"},{"date":"2026-06-17 09:22:10","price":0.9108,"amount":1043.76,"tid":185853,"type":"buy"},{"date":"2026-06-17 01:10:06","price":0.9148,"amount":252.4,"tid":185854,"type":"buy"},{"date":"2026-06-17 01:10:06","price":0.9148,"amount":237.95,"tid":185855,"type":"buy"},{"date":"2026-06-17 01:10:06","price":0.9148,"amount":176.67,"tid":185856,"type":"buy"},{"date":"2026-06-17 01:10:06","price":0.9148,"amount":535.86,"tid":185857,"type":"buy"}],"elapsed":"33.713ms"}