{"result":"true","data":[{"date":"2026-09-05 01:40:11","price":142.6,"amount":1.206,"tid":41112,"type":"sell"},{"date":"2026-09-05 02:08:33","price":142.59,"amount":15.607,"tid":41113,"type":"sell"},{"date":"2026-09-05 02:11:35","price":142.7,"amount":0.425,"tid":41114,"type":"buy"},{"date":"2026-09-05 02:11:35","price":142.7,"amount":0.618,"tid":41115,"type":"buy"},{"date":"2026-09-05 02:11:35","price":142.7,"amount":0.521,"tid":41116,"type":"buy"},{"date":"2026-09-05 02:15:40","price":142.65,"amount":1.411,"tid":41117,"type":"buy"},{"date":"2026-09-05 02:41:50","price":142.6,"amount":9.111,"tid":41118,"type":"sell"},{"date":"2026-09-05 02:46:05","price":142.59,"amount":0.738,"tid":41119,"type":"sell"},{"date":"2026-09-05 02:58:03","price":142.81,"amount":4.942,"tid":41120,"type":"buy"},{"date":"2026-09-05 03:10:50","price":142.83,"amount":5.138,"tid":41121,"type":"buy"},{"date":"2026-09-05 03:18:25","price":142.6,"amount":12.779,"tid":41122,"type":"sell"},{"date":"2026-09-05 03:20:23","price":142.83,"amount":1.199,"tid":41123,"type":"buy"},{"date":"2026-09-05 03:20:23","price":142.83,"amount":1.199,"tid":41124,"type":"buy"},{"date":"2026-09-05 03:20:23","price":142.83,"amount":1.199,"tid":41125,"type":"buy"},{"date":"2026-09-05 03:43:58","price":142.59,"amount":16.056,"tid":41126,"type":"sell"},{"date":"2026-09-05 03:43:58","price":142.59,"amount":16.056,"tid":41127,"type":"sell"},{"date":"2026-09-05 03:58:00","price":142.6,"amount":1.325,"tid":41128,"type":"sell"},{"date":"2026-09-05 03:58:00","price":142.59,"amount":1.077,"tid":41129,"type":"sell"},{"date":"2026-09-05 03:58:00","price":142.59,"amount":1.193,"tid":41130,"type":"sell"},{"date":"2026-09-05 04:27:26","price":142.62,"amount":1.214,"tid":41131,"type":"buy"},{"date":"2026-09-05 04:29:35","price":142.59,"amount":0.154,"tid":41132,"type":"sell"},{"date":"2026-09-05 04:35:48","price":142.59,"amount":12.777,"tid":41133,"type":"sell"},{"date":"2026-09-05 04:44:53","price":142.59,"amount":8.215,"tid":41134,"type":"sell"},{"date":"2026-09-05 04:44:53","price":142.59,"amount":6.033,"tid":41135,"type":"sell"},{"date":"2026-09-05 05:51:40","price":142.58,"amount":11.302,"tid":41136,"type":"buy"},{"date":"2026-09-05 06:07:13","price":142.53,"amount":11.482,"tid":41137,"type":"sell"},{"date":"2026-09-05 06:07:13","price":142.53,"amount":8.612,"tid":41138,"type":"sell"},{"date":"2026-09-05 06:22:19","price":142.63,"amount":0.116,"tid":41139,"type":"buy"},{"date":"2026-09-05 06:22:19","price":142.63,"amount":0.116,"tid":41140,"type":"buy"},{"date":"2026-09-05 06:31:11","price":142.49,"amount":1.604,"tid":41141,"type":"sell"},{"date":"2026-09-05 06:31:51","price":142.6,"amount":15.344,"tid":41142,"type":"buy"},{"date":"2026-09-05 06:36:47","price":142.48,"amount":14.845,"tid":41143,"type":"sell"},{"date":"2026-09-05 07:26:19","price":142.58,"amount":14.26,"tid":41144,"type":"buy"},{"date":"2026-09-05 07:28:05","price":142.57,"amount":9.737,"tid":41145,"type":"sell"},{"date":"2026-09-05 07:45:31","price":142.51,"amount":3.797,"tid":41146,"type":"sell"},{"date":"2026-09-05 07:48:22","price":142.52,"amount":3.552,"tid":41147,"type":"sell"},{"date":"2026-09-05 07:48:22","price":142.52,"amount":3.552,"tid":41148,"type":"sell"},{"date":"2026-09-05 07:49:19","price":142.51,"amount":16.731,"tid":41149,"type":"sell"},{"date":"2026-09-05 08:41:21","price":142.57,"amount":12.212,"tid":41150,"type":"buy"},{"date":"2026-09-05 09:08:00","price":142.51,"amount":1.149,"tid":41151,"type":"sell"},{"date":"2026-09-05 09:08:00","price":142.51,"amount":0.996,"tid":41152,"type":"sell"},{"date":"2026-09-05 09:08:00","price":142.51,"amount":1.263,"tid":41153,"type":"sell"},{"date":"2026-09-05 09:14:17","price":142.51,"amount":3.306,"tid":41154,"type":"sell"},{"date":"2026-09-05 09:29:00","price":142.6,"amount":0.614,"tid":41155,"type":"buy"},{"date":"2026-09-05 09:44:58","price":142.51,"amount":0.506,"tid":41156,"type":"sell"},{"date":"2026-09-05 09:53:48","price":142.55,"amount":5.81,"tid":41157,"type":"buy"},{"date":"2026-09-05 09:53:48","price":142.55,"amount":5.81,"tid":41158,"type":"buy"},{"date":"2026-09-05 10:21:48","price":142.55,"amount":3.299,"tid":41159,"type":"buy"},{"date":"2026-09-05 11:05:47","price":142.51,"amount":2.621,"tid":41160,"type":"buy"},{"date":"2026-09-05 11:42:19","price":142.56,"amount":1.954,"tid":41161,"type":"buy"}],"elapsed":"39.187ms"}