{"result":"true","data":[{"date":"2026-06-17 02:20:06","price":0.03573,"amount":3311.57,"tid":6161262,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03577,"amount":29928.39,"tid":6161263,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.0358,"amount":32156.52,"tid":6161264,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.0358,"amount":5352.86,"tid":6161265,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03581,"amount":350.18,"tid":6161266,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03584,"amount":2997.33,"tid":6161267,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03587,"amount":1962,"tid":6161268,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03587,"amount":3391,"tid":6161269,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03591,"amount":3111.52,"tid":6161270,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03592,"amount":44.05,"tid":6161271,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03594,"amount":1050.43,"tid":6161272,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03577,"amount":3330.92,"tid":6161273,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.0358,"amount":5101.96,"tid":6161274,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03594,"amount":3571,"tid":6161275,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03594,"amount":1059,"tid":6161276,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03576,"amount":355.5,"tid":6161277,"type":"sell"},{"date":"2026-06-17 02:20:06","price":0.03601,"amount":693.28,"tid":6161278,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03601,"amount":693.28,"tid":6161279,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03601,"amount":4965.96,"tid":6161280,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03608,"amount":1926,"tid":6161281,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03625,"amount":44.05,"tid":6161282,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.03638,"amount":2220.43,"tid":6161283,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.03655,"amount":683.99,"tid":6161284,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.03658,"amount":44.05,"tid":6161285,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.03658,"amount":64.87,"tid":6161286,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.03625,"amount":44.05,"tid":6161287,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03606,"amount":562.73,"tid":6161288,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03606,"amount":29975.27,"tid":6161289,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03605,"amount":6955.06,"tid":6161290,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03605,"amount":2622.52,"tid":6161291,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03605,"amount":10472.89,"tid":6161292,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03605,"amount":10361.84,"tid":6161293,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03597,"amount":695.02,"tid":6161294,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03597,"amount":350.72,"tid":6161295,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03592,"amount":44.05,"tid":6161296,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03583,"amount":558.19,"tid":6161297,"type":"sell"},{"date":"2026-06-17 02:23:40","price":0.03603,"amount":562.73,"tid":6161298,"type":"buy"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":2302.99,"tid":6161299,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":3811.01,"tid":6161300,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":110.99,"tid":6161301,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":676,"tid":6161302,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":169,"tid":6161303,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":2198.49,"tid":6161304,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":676,"tid":6161305,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":169,"tid":6161306,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":1352,"tid":6161307,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":4732,"tid":6161308,"type":"sell"},{"date":"2026-06-17 02:24:19","price":0.03567,"amount":15.51,"tid":6161309,"type":"sell"},{"date":"2026-06-17 02:24:26","price":0.03559,"amount":44.05,"tid":6161310,"type":"sell"},{"date":"2026-06-17 02:24:30","price":0.03558,"amount":362.5,"tid":6161311,"type":"buy"}],"elapsed":"32.964ms"}