{"result":"true","data":[{"date":"2026-09-05 09:50:11","price":49.62,"amount":3.721,"tid":6084,"type":"buy"},{"date":"2026-09-05 10:08:27","price":49.56,"amount":1.8346,"tid":6085,"type":"buy"},{"date":"2026-09-05 10:08:27","price":49.56,"amount":1.8346,"tid":6086,"type":"buy"},{"date":"2026-09-05 10:08:38","price":49.53,"amount":7.9129,"tid":6087,"type":"buy"},{"date":"2026-09-05 11:05:36","price":49.8,"amount":2.8963,"tid":6088,"type":"buy"},{"date":"2026-09-05 11:33:40","price":50.22,"amount":1.3651,"tid":6089,"type":"buy"},{"date":"2026-09-05 11:42:39","price":50.33,"amount":7.4809,"tid":6090,"type":"sell"},{"date":"2026-09-05 11:42:39","price":50.33,"amount":6.756,"tid":6091,"type":"sell"},{"date":"2026-09-05 11:50:53","price":51.04,"amount":21.8386,"tid":6092,"type":"sell"},{"date":"2026-09-05 11:54:22","price":51.7,"amount":7.2439,"tid":6093,"type":"buy"},{"date":"2026-09-05 11:54:22","price":51.7,"amount":6.2759,"tid":6094,"type":"buy"},{"date":"2026-09-05 11:54:22","price":51.7,"amount":5.6945,"tid":6095,"type":"buy"},{"date":"2026-09-05 12:00:12","price":51.85,"amount":3.7676,"tid":6096,"type":"sell"},{"date":"2026-09-05 12:00:15","price":51.76,"amount":13.106,"tid":6097,"type":"buy"},{"date":"2026-09-05 12:04:21","price":50.98,"amount":5.5314,"tid":6098,"type":"sell"},{"date":"2026-09-05 12:04:21","price":50.98,"amount":6.4029,"tid":6099,"type":"sell"},{"date":"2026-09-05 12:04:21","price":50.98,"amount":4.7395,"tid":6100,"type":"sell"},{"date":"2026-09-05 12:04:21","price":50.98,"amount":5.3932,"tid":6101,"type":"sell"},{"date":"2026-09-05 12:20:43","price":51.74,"amount":6.7896,"tid":6102,"type":"buy"},{"date":"2026-09-05 12:20:43","price":51.74,"amount":6.7896,"tid":6103,"type":"buy"},{"date":"2026-09-05 12:20:43","price":51.74,"amount":6.7896,"tid":6104,"type":"buy"},{"date":"2026-09-05 12:29:00","price":51.67,"amount":13.9667,"tid":6105,"type":"buy"},{"date":"2026-09-05 12:29:35","price":52.02,"amount":2.0269,"tid":6106,"type":"buy"},{"date":"2026-09-05 12:33:58","price":51.56,"amount":18.1114,"tid":6107,"type":"buy"},{"date":"2026-09-05 12:35:08","price":51.75,"amount":18.5627,"tid":6108,"type":"buy"},{"date":"2026-09-05 12:45:15","price":51.19,"amount":5.159,"tid":6109,"type":"buy"},{"date":"2026-09-05 12:45:15","price":51.19,"amount":5.159,"tid":6110,"type":"buy"},{"date":"2026-09-05 12:45:15","price":51.19,"amount":5.159,"tid":6111,"type":"buy"},{"date":"2026-09-05 12:45:15","price":51.19,"amount":5.159,"tid":6112,"type":"buy"},{"date":"2026-09-05 12:58:54","price":50.95,"amount":4.0908,"tid":6113,"type":"sell"},{"date":"2026-09-05 01:25:59","price":50.72,"amount":1.9981,"tid":6114,"type":"buy"},{"date":"2026-09-05 01:32:01","price":50.59,"amount":4.1263,"tid":6115,"type":"buy"},{"date":"2026-09-05 01:34:33","price":50.41,"amount":9.8676,"tid":6116,"type":"sell"},{"date":"2026-09-05 02:19:58","price":49.97,"amount":3.254,"tid":6117,"type":"sell"},{"date":"2026-09-05 03:01:44","price":49.85,"amount":1.4777,"tid":6118,"type":"buy"},{"date":"2026-09-05 03:34:37","price":49.73,"amount":1.5698,"tid":6119,"type":"sell"},{"date":"2026-09-05 03:46:31","price":49.67,"amount":8.9425,"tid":6120,"type":"sell"},{"date":"2026-09-05 03:55:56","price":49.78,"amount":7.2569,"tid":6121,"type":"buy"},{"date":"2026-09-05 04:00:14","price":49.72,"amount":2.346,"tid":6122,"type":"buy"},{"date":"2026-09-05 04:19:15","price":49.87,"amount":8.2388,"tid":6123,"type":"sell"},{"date":"2026-09-05 07:38:07","price":49.76,"amount":1.8458,"tid":6124,"type":"buy"},{"date":"2026-09-05 07:38:07","price":49.76,"amount":2.1661,"tid":6125,"type":"buy"},{"date":"2026-09-05 07:38:07","price":49.76,"amount":2.7469,"tid":6126,"type":"buy"},{"date":"2026-09-05 08:12:55","price":50.05,"amount":1.2607,"tid":6127,"type":"sell"},{"date":"2026-09-05 08:17:09","price":50.35,"amount":11.3095,"tid":6128,"type":"buy"},{"date":"2026-09-05 08:21:35","price":50.67,"amount":2.0531,"tid":6129,"type":"buy"},{"date":"2026-09-05 08:21:35","price":50.67,"amount":3.0246,"tid":6130,"type":"buy"},{"date":"2026-09-05 08:57:27","price":50.19,"amount":8.6038,"tid":6131,"type":"sell"},{"date":"2026-09-05 08:57:27","price":50.19,"amount":7.0956,"tid":6132,"type":"sell"},{"date":"2026-09-05 09:56:52","price":49.8,"amount":3.9863,"tid":6133,"type":"buy"}],"elapsed":"46.390ms"}