{"result":"true","data":[{"date":"2026-09-05 09:00:56","price":1.0404,"amount":5.5,"tid":5088016,"type":"buy"},{"date":"2026-09-05 09:00:56","price":1.0404,"amount":5,"tid":5088017,"type":"sell"},{"date":"2026-09-05 09:10:30","price":1.0351,"amount":12,"tid":5088018,"type":"buy"},{"date":"2026-09-05 09:22:05","price":1.0326,"amount":10,"tid":5088019,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":155.4,"tid":5088020,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":71.3,"tid":5088021,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":32.4,"tid":5088022,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":32.4,"tid":5088023,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":19.7,"tid":5088024,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":15.9,"tid":5088025,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":148.6,"tid":5088026,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0333,"amount":28,"tid":5088027,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0327,"amount":147.4,"tid":5088028,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0327,"amount":121.6,"tid":5088029,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":32,"tid":5088030,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":32,"tid":5088031,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":83,"tid":5088032,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":32,"tid":5088033,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":83,"tid":5088034,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":105.4,"tid":5088035,"type":"sell"},{"date":"2026-09-05 09:42:20","price":1.0321,"amount":19.6,"tid":5088036,"type":"sell"},{"date":"2026-09-05 09:48:51","price":1.0309,"amount":6,"tid":5088037,"type":"sell"},{"date":"2026-09-05 09:52:58","price":1.0285,"amount":18.8,"tid":5088038,"type":"sell"},{"date":"2026-09-05 09:52:58","price":1.0282,"amount":21.3,"tid":5088039,"type":"sell"},{"date":"2026-09-05 09:52:58","price":1.0282,"amount":10.4,"tid":5088040,"type":"sell"},{"date":"2026-09-05 10:14:12","price":1.0306,"amount":22.6,"tid":5088041,"type":"sell"},{"date":"2026-09-05 10:23:12","price":1.0314,"amount":20.1,"tid":5088042,"type":"sell"},{"date":"2026-09-05 10:57:51","price":1.0316,"amount":12,"tid":5088043,"type":"buy"},{"date":"2026-09-05 11:06:37","price":1.0295,"amount":125.8,"tid":5088044,"type":"buy"},{"date":"2026-09-05 11:06:37","price":1.0295,"amount":12,"tid":5088045,"type":"buy"},{"date":"2026-09-05 11:06:37","price":1.0299,"amount":506.3,"tid":5088046,"type":"buy"},{"date":"2026-09-05 11:06:37","price":1.0301,"amount":507.4,"tid":5088047,"type":"buy"},{"date":"2026-09-05 11:06:37","price":1.0301,"amount":389.1,"tid":5088048,"type":"buy"},{"date":"2026-09-05 11:16:17","price":1.0279,"amount":6,"tid":5088049,"type":"sell"},{"date":"2026-09-05 11:16:17","price":1.0279,"amount":6.1,"tid":5088050,"type":"sell"},{"date":"2026-09-05 11:53:30","price":1.0275,"amount":9.4,"tid":5088051,"type":"buy"},{"date":"2026-09-05 11:54:52","price":1.0277,"amount":4.1,"tid":5088052,"type":"buy"},{"date":"2026-09-06 12:08:16","price":1.03,"amount":91.2,"tid":5088053,"type":"buy"},{"date":"2026-09-06 12:09:40","price":1.031,"amount":26,"tid":5088054,"type":"buy"},{"date":"2026-09-06 12:09:40","price":1.031,"amount":26,"tid":5088055,"type":"buy"},{"date":"2026-09-06 12:09:40","price":1.031,"amount":60.1,"tid":5088056,"type":"buy"},{"date":"2026-09-06 12:09:40","price":1.0311,"amount":12.1,"tid":5088057,"type":"buy"},{"date":"2026-09-06 12:09:40","price":1.0326,"amount":388.3,"tid":5088058,"type":"buy"},{"date":"2026-09-06 12:10:52","price":1.0326,"amount":14.9,"tid":5088059,"type":"buy"},{"date":"2026-09-06 12:10:53","price":1.0342,"amount":58.1,"tid":5088060,"type":"buy"},{"date":"2026-09-06 12:12:20","price":1.0342,"amount":31.1,"tid":5088061,"type":"sell"},{"date":"2026-09-06 12:12:20","price":1.0342,"amount":31.1,"tid":5088062,"type":"sell"},{"date":"2026-09-06 12:12:20","price":1.0342,"amount":10.2,"tid":5088063,"type":"sell"},{"date":"2026-09-06 12:13:59","price":1.0355,"amount":78.9,"tid":5088064,"type":"buy"},{"date":"2026-09-06 12:13:59","price":1.0356,"amount":0.9,"tid":5088065,"type":"buy"}],"elapsed":"35.286ms"}