{"result":"true","data":[{"date":"2026-09-05 10:29:59","price":0.01385,"amount":476,"tid":1460133,"type":"buy"},{"date":"2026-09-05 10:30:00","price":0.01385,"amount":427,"tid":1460134,"type":"buy"},{"date":"2026-09-05 10:31:54","price":0.01384,"amount":515,"tid":1460135,"type":"buy"},{"date":"2026-09-05 10:32:59","price":0.01387,"amount":515,"tid":1460136,"type":"buy"},{"date":"2026-09-05 10:33:08","price":0.01388,"amount":515,"tid":1460137,"type":"sell"},{"date":"2026-09-05 10:33:15","price":0.01388,"amount":515,"tid":1460138,"type":"sell"},{"date":"2026-09-05 10:35:11","price":0.01386,"amount":515,"tid":1460139,"type":"buy"},{"date":"2026-09-05 10:37:57","price":0.01389,"amount":515,"tid":1460140,"type":"sell"},{"date":"2026-09-05 10:39:18","price":0.01389,"amount":515,"tid":1460141,"type":"buy"},{"date":"2026-09-05 10:39:33","price":0.01388,"amount":689,"tid":1460142,"type":"sell"},{"date":"2026-09-05 10:40:09","price":0.01389,"amount":515,"tid":1460143,"type":"buy"},{"date":"2026-09-05 10:42:10","price":0.01386,"amount":515,"tid":1460144,"type":"buy"},{"date":"2026-09-05 10:44:43","price":0.01388,"amount":771,"tid":1460145,"type":"buy"},{"date":"2026-09-05 10:44:59","price":0.01387,"amount":421,"tid":1460146,"type":"buy"},{"date":"2026-09-05 10:45:00","price":0.01387,"amount":514,"tid":1460147,"type":"sell"},{"date":"2026-09-05 10:45:33","price":0.01388,"amount":2056,"tid":1460148,"type":"sell"},{"date":"2026-09-05 10:47:32","price":0.01387,"amount":515,"tid":1460149,"type":"buy"},{"date":"2026-09-05 10:49:58","price":0.01386,"amount":515,"tid":1460150,"type":"sell"},{"date":"2026-09-05 10:50:39","price":0.01386,"amount":515,"tid":1460151,"type":"buy"},{"date":"2026-09-05 10:52:50","price":0.01389,"amount":515,"tid":1460152,"type":"sell"},{"date":"2026-09-05 10:53:23","price":0.01387,"amount":515,"tid":1460153,"type":"buy"},{"date":"2026-09-05 10:53:34","price":0.01388,"amount":515,"tid":1460154,"type":"sell"},{"date":"2026-09-05 10:56:13","price":0.01387,"amount":515,"tid":1460155,"type":"sell"},{"date":"2026-09-05 10:56:20","price":0.0139,"amount":515,"tid":1460156,"type":"buy"},{"date":"2026-09-05 10:58:00","price":0.01383,"amount":515,"tid":1460157,"type":"sell"},{"date":"2026-09-05 10:58:30","price":0.01384,"amount":515,"tid":1460158,"type":"sell"},{"date":"2026-09-05 10:58:55","price":0.01389,"amount":898,"tid":1460159,"type":"buy"},{"date":"2026-09-05 10:59:59","price":0.01389,"amount":438,"tid":1460160,"type":"sell"},{"date":"2026-09-05 11:00:00","price":0.01389,"amount":486,"tid":1460161,"type":"sell"},{"date":"2026-09-05 11:03:10","price":0.01386,"amount":515,"tid":1460162,"type":"sell"},{"date":"2026-09-05 11:05:10","price":0.01383,"amount":515,"tid":1460163,"type":"sell"},{"date":"2026-09-05 11:05:15","price":0.01384,"amount":515,"tid":1460164,"type":"sell"},{"date":"2026-09-05 11:05:41","price":0.01386,"amount":515,"tid":1460165,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.01386,"amount":590,"tid":1460166,"type":"sell"},{"date":"2026-09-05 11:09:20","price":0.01383,"amount":515,"tid":1460167,"type":"sell"},{"date":"2026-09-05 11:10:33","price":0.01386,"amount":515,"tid":1460168,"type":"sell"},{"date":"2026-09-05 11:10:38","price":0.01386,"amount":515,"tid":1460169,"type":"buy"},{"date":"2026-09-05 11:14:28","price":0.01384,"amount":515,"tid":1460170,"type":"sell"},{"date":"2026-09-05 11:14:59","price":0.01387,"amount":501,"tid":1460171,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.01387,"amount":428,"tid":1460172,"type":"sell"},{"date":"2026-09-05 11:15:33","price":0.01386,"amount":515,"tid":1460173,"type":"buy"},{"date":"2026-09-05 11:15:51","price":0.01388,"amount":515,"tid":1460174,"type":"sell"},{"date":"2026-09-05 11:15:57","price":0.01385,"amount":698,"tid":1460175,"type":"sell"},{"date":"2026-09-05 11:17:09","price":0.01383,"amount":515,"tid":1460176,"type":"buy"},{"date":"2026-09-05 11:18:53","price":0.01387,"amount":515,"tid":1460177,"type":"sell"},{"date":"2026-09-05 11:19:05","price":0.0139,"amount":515,"tid":1460178,"type":"buy"},{"date":"2026-09-05 11:20:32","price":0.01383,"amount":515,"tid":1460179,"type":"sell"},{"date":"2026-09-05 11:20:42","price":0.01384,"amount":524,"tid":1460180,"type":"buy"},{"date":"2026-09-05 11:22:04","price":0.01386,"amount":515,"tid":1460181,"type":"sell"},{"date":"2026-09-05 11:22:08","price":0.01388,"amount":515,"tid":1460182,"type":"buy"}],"elapsed":"34.675ms"}