{"result":"true","data":[{"date":"2026-04-04 11:28:38","price":0.00677,"amount":1825.85,"tid":601225,"type":"buy"},{"date":"2026-04-04 11:28:38","price":0.0068,"amount":1561.73,"tid":601226,"type":"buy"},{"date":"2026-04-04 11:28:38","price":0.00682,"amount":5917.76,"tid":601227,"type":"buy"},{"date":"2026-04-04 11:28:38","price":0.00688,"amount":5328.5,"tid":601228,"type":"buy"},{"date":"2026-04-04 11:29:40","price":0.00677,"amount":1697.75,"tid":601229,"type":"buy"},{"date":"2026-04-04 11:29:40","price":0.0068,"amount":2179.37,"tid":601230,"type":"buy"},{"date":"2026-04-04 11:29:40","price":0.00696,"amount":4696.9,"tid":601231,"type":"buy"},{"date":"2026-04-04 11:29:40","price":0.00702,"amount":832.77,"tid":601232,"type":"buy"},{"date":"2026-04-04 11:29:45","price":0.00694,"amount":2517.29,"tid":601233,"type":"buy"},{"date":"2026-04-04 11:31:45","price":0.00664,"amount":5321.48,"tid":601234,"type":"sell"},{"date":"2026-04-04 11:34:15","price":0.00685,"amount":2175.93,"tid":601235,"type":"buy"},{"date":"2026-04-04 11:34:15","price":0.00688,"amount":2481.07,"tid":601236,"type":"buy"},{"date":"2026-04-04 11:34:15","price":0.00695,"amount":8088.47,"tid":601237,"type":"buy"},{"date":"2026-04-04 11:34:15","price":0.00695,"amount":1022.87,"tid":601238,"type":"sell"},{"date":"2026-04-04 11:34:18","price":0.00696,"amount":5716.44,"tid":601239,"type":"buy"},{"date":"2026-04-04 11:34:38","price":0.00688,"amount":2906.97,"tid":601240,"type":"buy"},{"date":"2026-04-04 11:34:40","price":0.00688,"amount":262.64,"tid":601241,"type":"buy"},{"date":"2026-04-04 11:35:28","price":0.00688,"amount":205.94,"tid":601242,"type":"buy"},{"date":"2026-04-04 11:36:42","price":0.00683,"amount":1456.8,"tid":601243,"type":"buy"},{"date":"2026-04-04 11:36:47","price":0.00683,"amount":103.59,"tid":601244,"type":"buy"},{"date":"2026-04-04 11:36:47","price":0.00685,"amount":1058.75,"tid":601245,"type":"buy"},{"date":"2026-04-04 11:36:57","price":0.00678,"amount":6445.9,"tid":601246,"type":"sell"},{"date":"2026-04-04 11:37:01","price":0.00683,"amount":978.03,"tid":601247,"type":"buy"},{"date":"2026-04-04 11:37:06","price":0.00683,"amount":959.74,"tid":601248,"type":"buy"},{"date":"2026-04-04 11:37:06","price":0.00684,"amount":2721.48,"tid":601249,"type":"buy"},{"date":"2026-04-04 11:37:21","price":0.00682,"amount":1963.53,"tid":601250,"type":"buy"},{"date":"2026-04-04 11:37:21","price":0.00682,"amount":10230.01,"tid":601251,"type":"sell"},{"date":"2026-04-04 11:37:45","price":0.00682,"amount":1047.78,"tid":601252,"type":"buy"},{"date":"2026-04-04 11:38:13","price":0.00665,"amount":1665.41,"tid":601253,"type":"sell"},{"date":"2026-04-04 11:38:43","price":0.00666,"amount":544.01,"tid":601254,"type":"sell"},{"date":"2026-04-04 11:39:02","price":0.00665,"amount":150.37,"tid":601255,"type":"sell"},{"date":"2026-04-04 11:39:02","price":0.00654,"amount":6443.77,"tid":601256,"type":"sell"},{"date":"2026-04-04 11:39:02","price":0.00651,"amount":2671.14,"tid":601257,"type":"sell"},{"date":"2026-04-04 11:40:48","price":0.00652,"amount":6141.29,"tid":601258,"type":"sell"},{"date":"2026-04-04 11:41:11","price":0.0066,"amount":1509.02,"tid":601259,"type":"sell"},{"date":"2026-04-04 11:42:09","price":0.00679,"amount":2638.75,"tid":601260,"type":"buy"},{"date":"2026-04-04 11:42:20","price":0.00682,"amount":883.4,"tid":601261,"type":"buy"},{"date":"2026-04-04 11:42:31","price":0.00683,"amount":2116.34,"tid":601262,"type":"buy"},{"date":"2026-04-04 11:42:31","price":0.00683,"amount":1677.21,"tid":601263,"type":"sell"},{"date":"2026-04-04 11:44:18","price":0.00683,"amount":599.58,"tid":601264,"type":"buy"},{"date":"2026-04-04 11:44:30","price":0.0068,"amount":1316.19,"tid":601265,"type":"buy"},{"date":"2026-04-04 11:45:50","price":0.0066,"amount":137.87,"tid":601266,"type":"sell"},{"date":"2026-04-04 11:47:09","price":0.0066,"amount":598.98,"tid":601267,"type":"buy"},{"date":"2026-04-04 11:48:04","price":0.00661,"amount":5969.38,"tid":601268,"type":"sell"},{"date":"2026-04-04 11:49:24","price":0.00661,"amount":15128.59,"tid":601269,"type":"sell"},{"date":"2026-04-04 11:49:24","price":0.00661,"amount":7003.56,"tid":601270,"type":"sell"},{"date":"2026-04-04 11:50:26","price":0.00663,"amount":2855.33,"tid":601271,"type":"buy"},{"date":"2026-04-04 11:50:32","price":0.00665,"amount":2569.37,"tid":601272,"type":"buy"},{"date":"2026-04-04 11:50:37","price":0.00665,"amount":2352.68,"tid":601273,"type":"sell"},{"date":"2026-04-04 11:51:27","price":0.00661,"amount":2025.82,"tid":601274,"type":"sell"}],"elapsed":"48.673ms"}