{"result":"true","data":[{"date":"2026-09-05 07:00:11","price":0.07945,"amount":135.83,"tid":718720,"type":"sell"},{"date":"2026-09-05 09:23:17","price":0.08873,"amount":93.18,"tid":718721,"type":"buy"},{"date":"2026-09-05 09:28:31","price":0.08973,"amount":100.75,"tid":718722,"type":"buy"},{"date":"2026-09-05 09:28:31","price":0.08975,"amount":531.45,"tid":718723,"type":"buy"},{"date":"2026-09-05 09:28:42","price":0.09,"amount":38.87,"tid":718724,"type":"buy"},{"date":"2026-09-05 09:28:42","price":0.09,"amount":358.57,"tid":718725,"type":"sell"},{"date":"2026-09-05 09:50:49","price":0.09196,"amount":79.47,"tid":718726,"type":"buy"},{"date":"2026-09-05 10:35:31","price":0.08622,"amount":52.16,"tid":718727,"type":"sell"},{"date":"2026-09-05 11:16:33","price":0.09121,"amount":46.36,"tid":718728,"type":"buy"},{"date":"2026-09-05 11:26:12","price":0.09142,"amount":112.37,"tid":718729,"type":"sell"},{"date":"2026-09-05 11:31:45","price":0.09239,"amount":121.74,"tid":718730,"type":"buy"},{"date":"2026-09-05 11:37:46","price":0.08997,"amount":47.1,"tid":718731,"type":"buy"},{"date":"2026-09-05 11:41:45","price":0.08613,"amount":123.15,"tid":718732,"type":"sell"},{"date":"2026-09-05 11:50:36","price":0.0858,"amount":114.36,"tid":718733,"type":"sell"},{"date":"2026-09-05 11:50:36","price":0.0858,"amount":54.54,"tid":718734,"type":"buy"},{"date":"2026-09-05 11:53:49","price":0.08833,"amount":46.55,"tid":718735,"type":"buy"},{"date":"2026-09-05 12:02:22","price":0.08929,"amount":83.51,"tid":718736,"type":"sell"},{"date":"2026-09-05 12:58:13","price":0.08987,"amount":46.89,"tid":718737,"type":"buy"},{"date":"2026-09-05 01:24:34","price":0.09158,"amount":84.21,"tid":718738,"type":"buy"},{"date":"2026-09-05 01:38:42","price":0.085,"amount":11.76,"tid":718739,"type":"buy"},{"date":"2026-09-05 01:38:48","price":0.086,"amount":11.62,"tid":718740,"type":"buy"},{"date":"2026-09-05 01:39:02","price":0.0855,"amount":11.69,"tid":718741,"type":"buy"},{"date":"2026-09-05 01:39:07","price":0.0856,"amount":11.68,"tid":718742,"type":"buy"},{"date":"2026-09-05 01:52:22","price":0.08423,"amount":166.35,"tid":718743,"type":"sell"},{"date":"2026-09-05 02:52:09","price":0.08724,"amount":47.65,"tid":718744,"type":"sell"},{"date":"2026-09-05 03:19:44","price":0.08782,"amount":301.39,"tid":718745,"type":"buy"},{"date":"2026-09-05 03:29:13","price":0.08472,"amount":267.14,"tid":718746,"type":"sell"},{"date":"2026-09-05 03:29:13","price":0.08455,"amount":321.64,"tid":718747,"type":"sell"},{"date":"2026-09-05 03:29:13","price":0.08414,"amount":320.05,"tid":718748,"type":"sell"},{"date":"2026-09-05 03:29:13","price":0.08379,"amount":119.81,"tid":718749,"type":"sell"},{"date":"2026-09-05 03:42:21","price":0.08403,"amount":57.52,"tid":718750,"type":"sell"},{"date":"2026-09-05 04:17:34","price":0.08263,"amount":25.33,"tid":718751,"type":"sell"},{"date":"2026-09-05 05:17:46","price":0.08429,"amount":59.92,"tid":718752,"type":"buy"},{"date":"2026-09-05 05:36:00","price":0.08416,"amount":59.97,"tid":718753,"type":"sell"},{"date":"2026-09-05 06:12:44","price":0.08433,"amount":50.06,"tid":718754,"type":"buy"},{"date":"2026-09-05 06:20:56","price":0.08341,"amount":81.06,"tid":718755,"type":"sell"},{"date":"2026-09-05 06:21:32","price":0.08586,"amount":46.52,"tid":718756,"type":"buy"},{"date":"2026-09-05 06:45:44","price":0.08477,"amount":71.96,"tid":718757,"type":"sell"},{"date":"2026-09-05 08:04:19","price":0.08447,"amount":55.52,"tid":718758,"type":"sell"},{"date":"2026-09-05 08:23:18","price":0.08413,"amount":87.26,"tid":718759,"type":"sell"},{"date":"2026-09-05 08:30:00","price":0.08465,"amount":74.03,"tid":718760,"type":"sell"},{"date":"2026-09-05 09:29:41","price":0.08452,"amount":145.91,"tid":718761,"type":"sell"},{"date":"2026-09-05 09:40:31","price":0.0874,"amount":47.01,"tid":718762,"type":"buy"},{"date":"2026-09-05 09:43:58","price":0.08701,"amount":84.28,"tid":718763,"type":"buy"},{"date":"2026-09-05 10:02:02","price":0.08232,"amount":244.76,"tid":718764,"type":"sell"},{"date":"2026-09-05 10:14:36","price":0.08188,"amount":16.15,"tid":718765,"type":"sell"},{"date":"2026-09-05 10:56:43","price":0.08873,"amount":210.97,"tid":718766,"type":"sell"},{"date":"2026-09-05 10:57:31","price":0.09348,"amount":45.85,"tid":718767,"type":"buy"},{"date":"2026-09-05 11:03:00","price":0.09338,"amount":83.19,"tid":718768,"type":"buy"},{"date":"2026-09-05 11:22:40","price":0.09195,"amount":49.28,"tid":718769,"type":"buy"}],"elapsed":"34.547ms"}