{"result":"true","data":[{"date":"2026-04-04 11:23:50","price":0.0167682,"amount":10252.51,"tid":629100,"type":"sell"},{"date":"2026-04-04 11:25:40","price":0.0173033,"amount":576.79,"tid":629101,"type":"buy"},{"date":"2026-04-04 11:25:44","price":0.0170267,"amount":1597.28,"tid":629102,"type":"sell"},{"date":"2026-04-04 11:26:40","price":0.017012,"amount":226.89,"tid":629103,"type":"sell"},{"date":"2026-04-04 11:27:12","price":0.0167584,"amount":179.01,"tid":629104,"type":"sell"},{"date":"2026-04-04 11:27:30","price":0.0171622,"amount":58.26,"tid":629105,"type":"buy"},{"date":"2026-04-04 11:27:31","price":0.0171622,"amount":1178.36,"tid":629106,"type":"buy"},{"date":"2026-04-04 11:27:41","price":0.0162824,"amount":61.41,"tid":629107,"type":"sell"},{"date":"2026-04-04 11:27:45","price":0.0160001,"amount":2844.93,"tid":629108,"type":"sell"},{"date":"2026-04-04 11:29:03","price":0.016,"amount":599.9,"tid":629109,"type":"sell"},{"date":"2026-04-04 11:29:03","price":0.016,"amount":765.41,"tid":629110,"type":"sell"},{"date":"2026-04-04 11:30:18","price":0.0159529,"amount":5265.37,"tid":629111,"type":"sell"},{"date":"2026-04-04 11:30:22","price":0.0163931,"amount":2065.5,"tid":629112,"type":"buy"},{"date":"2026-04-04 11:30:23","price":0.015953,"amount":85.49,"tid":629113,"type":"sell"},{"date":"2026-04-04 11:30:25","price":0.0163931,"amount":98,"tid":629114,"type":"buy"},{"date":"2026-04-04 11:30:54","price":0.0157367,"amount":65.76,"tid":629115,"type":"sell"},{"date":"2026-04-04 11:31:37","price":0.0164504,"amount":721.25,"tid":629116,"type":"buy"},{"date":"2026-04-04 11:31:40","price":0.0157592,"amount":2063.43,"tid":629117,"type":"sell"},{"date":"2026-04-04 11:32:15","price":0.0158513,"amount":1462.32,"tid":629118,"type":"sell"},{"date":"2026-04-04 11:34:00","price":0.0157831,"amount":927.4,"tid":629119,"type":"buy"},{"date":"2026-04-04 11:34:40","price":0.0157367,"amount":260.57,"tid":629120,"type":"sell"},{"date":"2026-04-04 11:34:49","price":0.0158511,"amount":3652.55,"tid":629121,"type":"sell"},{"date":"2026-04-04 11:34:54","price":0.0157367,"amount":190.63,"tid":629122,"type":"sell"},{"date":"2026-04-04 11:34:56","price":0.0156848,"amount":1670.15,"tid":629123,"type":"sell"},{"date":"2026-04-04 11:35:10","price":0.0158513,"amount":430.26,"tid":629124,"type":"buy"},{"date":"2026-04-04 11:35:57","price":0.0163371,"amount":564.35,"tid":629125,"type":"buy"},{"date":"2026-04-04 11:38:53","price":0.0163371,"amount":282.54,"tid":629126,"type":"buy"},{"date":"2026-04-04 11:39:18","price":0.0164449,"amount":526.67,"tid":629127,"type":"buy"},{"date":"2026-04-04 11:39:25","price":0.0164441,"amount":2169.99,"tid":629128,"type":"buy"},{"date":"2026-04-04 11:40:00","price":0.016439,"amount":3040.6,"tid":629129,"type":"buy"},{"date":"2026-04-04 11:41:49","price":0.0164327,"amount":893.94,"tid":629130,"type":"buy"},{"date":"2026-04-04 11:42:04","price":0.0159094,"amount":645.15,"tid":629131,"type":"sell"},{"date":"2026-04-04 11:42:43","price":0.0159064,"amount":2457.41,"tid":629132,"type":"sell"},{"date":"2026-04-04 11:44:04","price":0.0159064,"amount":563.79,"tid":629133,"type":"sell"},{"date":"2026-04-04 11:44:27","price":0.0161,"amount":644.52,"tid":629134,"type":"buy"},{"date":"2026-04-04 11:45:09","price":0.0161001,"amount":2242.42,"tid":629135,"type":"sell"},{"date":"2026-04-04 11:45:27","price":0.0162605,"amount":189.41,"tid":629136,"type":"buy"},{"date":"2026-04-04 11:45:59","price":0.0161,"amount":63.35,"tid":629137,"type":"sell"},{"date":"2026-04-04 11:46:11","price":0.0160476,"amount":6449,"tid":629138,"type":"sell"},{"date":"2026-04-04 11:46:17","price":0.0161,"amount":15013.46,"tid":629139,"type":"buy"},{"date":"2026-04-04 11:46:23","price":0.0161,"amount":14457.32,"tid":629140,"type":"buy"},{"date":"2026-04-04 11:47:07","price":0.0161,"amount":3105.59,"tid":629141,"type":"buy"},{"date":"2026-04-04 11:47:09","price":0.0161,"amount":10325.27,"tid":629142,"type":"buy"},{"date":"2026-04-04 11:47:59","price":0.0162805,"amount":1141.58,"tid":629143,"type":"sell"},{"date":"2026-04-04 11:48:57","price":0.0163845,"amount":7197.57,"tid":629144,"type":"sell"},{"date":"2026-04-04 11:48:59","price":0.0163901,"amount":1313.06,"tid":629145,"type":"sell"},{"date":"2026-04-04 11:49:26","price":0.0164798,"amount":191.32,"tid":629146,"type":"buy"},{"date":"2026-04-04 11:50:41","price":0.0163171,"amount":364.89,"tid":629147,"type":"sell"},{"date":"2026-04-04 11:51:21","price":0.0164738,"amount":63.1,"tid":629148,"type":"buy"},{"date":"2026-04-04 11:51:22","price":0.0162805,"amount":1785.4,"tid":629149,"type":"sell"}],"elapsed":"43.945ms"}