{"result":"true","data":[{"date":"2026-09-05 02:28:41","price":0.26698,"amount":65.33,"tid":704051,"type":"sell"},{"date":"2026-09-05 02:30:19","price":0.27398,"amount":64.78,"tid":704052,"type":"buy"},{"date":"2026-09-05 02:30:47","price":0.27536,"amount":59.45,"tid":704053,"type":"buy"},{"date":"2026-09-05 02:55:59","price":0.26143,"amount":62.16,"tid":704054,"type":"sell"},{"date":"2026-09-05 03:10:30","price":0.26547,"amount":15.34,"tid":704055,"type":"buy"},{"date":"2026-09-05 03:19:10","price":0.26067,"amount":51.79,"tid":704056,"type":"sell"},{"date":"2026-09-05 03:28:19","price":0.26417,"amount":45.59,"tid":704057,"type":"buy"},{"date":"2026-09-05 03:49:35","price":0.27009,"amount":49.52,"tid":704058,"type":"buy"},{"date":"2026-09-05 03:51:06","price":0.26836,"amount":49.1,"tid":704059,"type":"buy"},{"date":"2026-09-05 04:02:59","price":0.26704,"amount":33.33,"tid":704060,"type":"buy"},{"date":"2026-09-05 04:12:09","price":0.26832,"amount":73.39,"tid":704061,"type":"sell"},{"date":"2026-09-05 04:45:45","price":0.26594,"amount":30.88,"tid":704062,"type":"sell"},{"date":"2026-09-05 04:59:16","price":0.27218,"amount":20.57,"tid":704063,"type":"sell"},{"date":"2026-09-05 06:10:35","price":0.27271,"amount":19.38,"tid":704064,"type":"buy"},{"date":"2026-09-05 06:11:00","price":0.27147,"amount":22.97,"tid":704065,"type":"sell"},{"date":"2026-09-05 06:17:25","price":0.27572,"amount":61.83,"tid":704066,"type":"buy"},{"date":"2026-09-05 06:17:25","price":0.27588,"amount":79.54,"tid":704067,"type":"buy"},{"date":"2026-09-05 06:17:25","price":0.27591,"amount":77.01,"tid":704068,"type":"buy"},{"date":"2026-09-05 06:17:25","price":0.27662,"amount":79.31,"tid":704069,"type":"buy"},{"date":"2026-09-05 06:17:25","price":0.27674,"amount":61.9,"tid":704070,"type":"buy"},{"date":"2026-09-05 06:17:25","price":0.27733,"amount":36.49,"tid":704071,"type":"buy"},{"date":"2026-09-05 06:40:45","price":0.26543,"amount":6.87,"tid":704072,"type":"sell"},{"date":"2026-09-05 06:43:14","price":0.27688,"amount":16.63,"tid":704073,"type":"buy"},{"date":"2026-09-05 07:16:58","price":0.27306,"amount":17.19,"tid":704074,"type":"buy"},{"date":"2026-09-05 07:30:41","price":0.27555,"amount":15.51,"tid":704075,"type":"buy"},{"date":"2026-09-05 08:29:47","price":0.26173,"amount":83.46,"tid":704076,"type":"sell"},{"date":"2026-09-05 08:29:47","price":0.26172,"amount":40.02,"tid":704077,"type":"sell"},{"date":"2026-09-05 08:29:47","price":0.2617,"amount":3.82,"tid":704078,"type":"sell"},{"date":"2026-09-05 08:29:47","price":0.26062,"amount":69.12,"tid":704079,"type":"sell"},{"date":"2026-09-05 08:29:47","price":0.26031,"amount":87.83,"tid":704080,"type":"sell"},{"date":"2026-09-05 08:29:47","price":0.26028,"amount":111.43,"tid":704081,"type":"sell"},{"date":"2026-09-05 08:34:08","price":0.26928,"amount":39.62,"tid":704082,"type":"buy"},{"date":"2026-09-05 08:40:58","price":0.26536,"amount":17.24,"tid":704083,"type":"buy"},{"date":"2026-09-05 09:33:11","price":0.26575,"amount":17.94,"tid":704084,"type":"buy"},{"date":"2026-09-05 10:01:57","price":0.27098,"amount":27.02,"tid":704085,"type":"buy"},{"date":"2026-09-05 10:24:17","price":0.28323,"amount":54.8,"tid":704086,"type":"buy"},{"date":"2026-09-05 10:38:06","price":0.27313,"amount":16.48,"tid":704087,"type":"sell"},{"date":"2026-09-05 10:43:27","price":0.26796,"amount":91.97,"tid":704088,"type":"sell"},{"date":"2026-09-05 10:47:29","price":0.27575,"amount":28.08,"tid":704089,"type":"sell"},{"date":"2026-09-05 10:48:17","price":0.27649,"amount":22.01,"tid":704090,"type":"buy"},{"date":"2026-09-05 10:50:23","price":0.27746,"amount":68.46,"tid":704091,"type":"buy"},{"date":"2026-09-05 10:50:31","price":0.26503,"amount":35.99,"tid":704092,"type":"sell"},{"date":"2026-09-05 10:50:31","price":0.26502,"amount":37.11,"tid":704093,"type":"sell"},{"date":"2026-09-05 10:56:44","price":0.26154,"amount":71.69,"tid":704094,"type":"buy"},{"date":"2026-09-05 11:00:16","price":0.25042,"amount":3.99,"tid":704095,"type":"sell"},{"date":"2026-09-05 11:03:13","price":0.25174,"amount":46.08,"tid":704096,"type":"buy"},{"date":"2026-09-05 11:03:42","price":0.25194,"amount":86.36,"tid":704097,"type":"buy"},{"date":"2026-09-05 11:10:45","price":0.25553,"amount":27.81,"tid":704098,"type":"buy"},{"date":"2026-09-05 11:12:28","price":0.25477,"amount":47.62,"tid":704099,"type":"sell"},{"date":"2026-09-05 11:17:51","price":0.25895,"amount":40.29,"tid":704100,"type":"sell"}],"elapsed":"44.602ms"}