{"result":"true","data":[{"date":"2026-09-06 01:33:15","price":0.020466,"amount":2473,"tid":24856861,"type":"sell"},{"date":"2026-09-06 01:33:15","price":0.020466,"amount":1066,"tid":24856862,"type":"sell"},{"date":"2026-09-06 01:33:15","price":0.020456,"amount":1208,"tid":24856863,"type":"sell"},{"date":"2026-09-06 01:33:16","price":0.020456,"amount":2478,"tid":24856864,"type":"sell"},{"date":"2026-09-06 01:33:16","price":0.020456,"amount":1254,"tid":24856865,"type":"sell"},{"date":"2026-09-06 01:33:17","price":0.02045,"amount":473,"tid":24856866,"type":"buy"},{"date":"2026-09-06 01:33:17","price":0.020451,"amount":4663,"tid":24856867,"type":"buy"},{"date":"2026-09-06 01:34:02","price":0.020479,"amount":1900,"tid":24856868,"type":"buy"},{"date":"2026-09-06 01:35:24","price":0.020431,"amount":281,"tid":24856869,"type":"sell"},{"date":"2026-09-06 01:37:14","price":0.020427,"amount":4590,"tid":24856870,"type":"buy"},{"date":"2026-09-06 01:37:14","price":0.020427,"amount":4040,"tid":24856871,"type":"buy"},{"date":"2026-09-06 01:38:55","price":0.020391,"amount":4000,"tid":24856872,"type":"buy"},{"date":"2026-09-06 01:39:44","price":0.020382,"amount":2337,"tid":24856873,"type":"buy"},{"date":"2026-09-06 01:39:44","price":0.020382,"amount":2337,"tid":24856874,"type":"buy"},{"date":"2026-09-06 01:39:44","price":0.020382,"amount":2337,"tid":24856875,"type":"buy"},{"date":"2026-09-06 01:39:44","price":0.020382,"amount":176,"tid":24856876,"type":"buy"},{"date":"2026-09-06 01:39:44","price":0.020382,"amount":1456,"tid":24856877,"type":"buy"},{"date":"2026-09-06 01:42:22","price":0.020329,"amount":1074,"tid":24856878,"type":"sell"},{"date":"2026-09-06 01:42:43","price":0.020355,"amount":847,"tid":24856879,"type":"buy"},{"date":"2026-09-06 01:43:31","price":0.020338,"amount":734,"tid":24856880,"type":"sell"},{"date":"2026-09-06 01:47:35","price":0.020343,"amount":1754,"tid":24856881,"type":"buy"},{"date":"2026-09-06 01:47:35","price":0.020346,"amount":789,"tid":24856882,"type":"buy"},{"date":"2026-09-06 01:47:35","price":0.020346,"amount":2285,"tid":24856883,"type":"buy"},{"date":"2026-09-06 01:47:46","price":0.020343,"amount":3025,"tid":24856884,"type":"buy"},{"date":"2026-09-06 01:47:47","price":0.020337,"amount":1439,"tid":24856885,"type":"sell"},{"date":"2026-09-06 01:48:02","price":0.02035,"amount":789,"tid":24856886,"type":"sell"},{"date":"2026-09-06 01:48:58","price":0.020347,"amount":539,"tid":24856887,"type":"sell"},{"date":"2026-09-06 01:49:00","price":0.020328,"amount":3649,"tid":24856888,"type":"sell"},{"date":"2026-09-06 01:49:00","price":0.020323,"amount":234,"tid":24856889,"type":"sell"},{"date":"2026-09-06 01:52:30","price":0.020316,"amount":3690,"tid":24856890,"type":"buy"},{"date":"2026-09-06 01:52:48","price":0.020278,"amount":5154,"tid":24856891,"type":"sell"},{"date":"2026-09-06 01:52:48","price":0.020276,"amount":793,"tid":24856892,"type":"sell"},{"date":"2026-09-06 01:52:48","price":0.020274,"amount":695,"tid":24856893,"type":"sell"},{"date":"2026-09-06 01:52:53","price":0.020309,"amount":3660,"tid":24856894,"type":"buy"},{"date":"2026-09-06 01:52:59","price":0.020308,"amount":3760,"tid":24856895,"type":"buy"},{"date":"2026-09-06 01:53:06","price":0.020308,"amount":720,"tid":24856896,"type":"buy"},{"date":"2026-09-06 01:53:26","price":0.020306,"amount":1679,"tid":24856897,"type":"buy"},{"date":"2026-09-06 01:54:04","price":0.020268,"amount":828,"tid":24856898,"type":"sell"},{"date":"2026-09-06 01:54:27","price":0.020242,"amount":2576,"tid":24856899,"type":"sell"},{"date":"2026-09-06 01:54:42","price":0.020237,"amount":4828,"tid":24856900,"type":"buy"},{"date":"2026-09-06 01:54:42","price":0.020237,"amount":172,"tid":24856901,"type":"buy"},{"date":"2026-09-06 01:55:01","price":0.020256,"amount":4823,"tid":24856902,"type":"buy"},{"date":"2026-09-06 01:55:01","price":0.020256,"amount":177,"tid":24856903,"type":"buy"},{"date":"2026-09-06 01:55:03","price":0.020269,"amount":4330,"tid":24856904,"type":"buy"},{"date":"2026-09-06 01:55:05","price":0.020257,"amount":169,"tid":24856905,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.020268,"amount":1420,"tid":24856906,"type":"buy"},{"date":"2026-09-06 01:55:43","price":0.020268,"amount":2336,"tid":24856907,"type":"sell"},{"date":"2026-09-06 01:56:31","price":0.020293,"amount":4000,"tid":24856908,"type":"buy"},{"date":"2026-09-06 01:56:59","price":0.020297,"amount":3908,"tid":24856909,"type":"buy"},{"date":"2026-09-06 01:57:08","price":0.020298,"amount":3817,"tid":24856910,"type":"buy"}],"elapsed":"31.939ms"}