{"result":"true","data":[{"date":"2026-06-17 12:03:13","price":0.002791,"amount":10500,"tid":8468496,"type":"sell"},{"date":"2026-06-17 12:03:22","price":0.002791,"amount":2336,"tid":8468497,"type":"sell"},{"date":"2026-06-17 12:07:04","price":0.002782,"amount":2743,"tid":8468498,"type":"sell"},{"date":"2026-06-17 12:15:53","price":0.00278,"amount":4156,"tid":8468499,"type":"sell"},{"date":"2026-06-17 12:18:29","price":0.002797,"amount":1208,"tid":8468500,"type":"buy"},{"date":"2026-06-17 12:18:29","price":0.002797,"amount":590,"tid":8468501,"type":"buy"},{"date":"2026-06-17 12:26:51","price":0.002784,"amount":3840,"tid":8468502,"type":"sell"},{"date":"2026-06-17 12:35:40","price":0.002783,"amount":4679,"tid":8468503,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002778,"amount":1839,"tid":8468504,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002778,"amount":1839,"tid":8468505,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002778,"amount":1839,"tid":8468506,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002778,"amount":902,"tid":8468507,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002777,"amount":937,"tid":8468508,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002777,"amount":1839,"tid":8468509,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002777,"amount":1839,"tid":8468510,"type":"sell"},{"date":"2026-06-17 12:38:12","price":0.002777,"amount":1839,"tid":8468511,"type":"sell"},{"date":"2026-06-17 12:39:23","price":0.002794,"amount":1847,"tid":8468512,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002791,"amount":9617,"tid":8468513,"type":"sell"},{"date":"2026-06-17 12:39:23","price":0.002794,"amount":1847,"tid":8468514,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002794,"amount":1847,"tid":8468515,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002794,"amount":1762,"tid":8468516,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002795,"amount":85,"tid":8468517,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002795,"amount":1847,"tid":8468518,"type":"buy"},{"date":"2026-06-17 12:39:23","price":0.002795,"amount":1847,"tid":8468519,"type":"buy"},{"date":"2026-06-17 12:46:28","price":0.002775,"amount":4267,"tid":8468520,"type":"sell"},{"date":"2026-06-17 01:17:56","price":0.002784,"amount":1936,"tid":8468521,"type":"sell"},{"date":"2026-06-17 01:30:19","price":0.002784,"amount":2381,"tid":8468522,"type":"sell"},{"date":"2026-06-17 01:30:19","price":0.002784,"amount":1214,"tid":8468523,"type":"sell"},{"date":"2026-06-17 01:38:04","price":0.002792,"amount":5370,"tid":8468524,"type":"buy"},{"date":"2026-06-17 01:40:15","price":0.002784,"amount":1434,"tid":8468525,"type":"sell"},{"date":"2026-06-17 01:40:15","price":0.002784,"amount":2084,"tid":8468526,"type":"sell"},{"date":"2026-06-17 01:40:15","price":0.002784,"amount":77,"tid":8468527,"type":"sell"},{"date":"2026-06-17 01:40:15","price":0.002775,"amount":2084,"tid":8468528,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.002778,"amount":1826,"tid":8468529,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.002778,"amount":2049,"tid":8468530,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.002778,"amount":1275,"tid":8468531,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.002777,"amount":774,"tid":8468532,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.002777,"amount":2049,"tid":8468533,"type":"sell"},{"date":"2026-06-17 01:56:56","price":0.002787,"amount":2023,"tid":8468534,"type":"buy"},{"date":"2026-06-17 01:56:56","price":0.002787,"amount":2023,"tid":8468535,"type":"buy"},{"date":"2026-06-17 01:56:56","price":0.002787,"amount":2023,"tid":8468536,"type":"buy"},{"date":"2026-06-17 01:56:56","price":0.002787,"amount":2023,"tid":8468537,"type":"buy"},{"date":"2026-06-17 01:56:56","price":0.002787,"amount":338,"tid":8468538,"type":"buy"},{"date":"2026-06-17 01:57:09","price":0.002789,"amount":1974,"tid":8468539,"type":"buy"},{"date":"2026-06-17 01:57:09","price":0.002789,"amount":1615,"tid":8468540,"type":"buy"},{"date":"2026-06-17 01:57:09","price":0.0028,"amount":8431,"tid":8468541,"type":"buy"},{"date":"2026-06-17 01:57:10","price":0.002789,"amount":1901,"tid":8468542,"type":"buy"},{"date":"2026-06-17 01:57:10","price":0.002789,"amount":1688,"tid":8468543,"type":"buy"},{"date":"2026-06-17 01:57:10","price":0.002789,"amount":1893,"tid":8468544,"type":"buy"},{"date":"2026-06-17 01:57:10","price":0.002789,"amount":1696,"tid":8468545,"type":"buy"}],"elapsed":"46.043ms"}