{"result":"true","data":[{"date":"2026-09-05 06:02:19","price":0.2466,"amount":1661.5464,"tid":112288,"type":"buy"},{"date":"2026-09-05 06:03:38","price":0.2455,"amount":4726.4079,"tid":112289,"type":"sell"},{"date":"2026-09-05 06:10:19","price":0.2472,"amount":4106.0423,"tid":112290,"type":"buy"},{"date":"2026-09-05 06:20:09","price":0.2455,"amount":3423.0301,"tid":112291,"type":"sell"},{"date":"2026-09-05 06:21:04","price":0.2455,"amount":3415.9252,"tid":112292,"type":"sell"},{"date":"2026-09-05 06:26:58","price":0.2453,"amount":4113.2393,"tid":112293,"type":"buy"},{"date":"2026-09-05 06:29:12","price":0.244,"amount":1524.0612,"tid":112294,"type":"sell"},{"date":"2026-09-05 06:37:41","price":0.2444,"amount":4396.1039,"tid":112295,"type":"sell"},{"date":"2026-09-05 06:37:46","price":0.2462,"amount":3575.0681,"tid":112296,"type":"buy"},{"date":"2026-09-05 06:39:43","price":0.246,"amount":2357.9292,"tid":112297,"type":"buy"},{"date":"2026-09-05 06:41:29","price":0.2462,"amount":3234.4304,"tid":112298,"type":"buy"},{"date":"2026-09-05 06:41:48","price":0.2459,"amount":900.4247,"tid":112299,"type":"buy"},{"date":"2026-09-05 06:41:48","price":0.2459,"amount":900.4247,"tid":112300,"type":"buy"},{"date":"2026-09-05 06:41:48","price":0.2459,"amount":900.4247,"tid":112301,"type":"buy"},{"date":"2026-09-05 06:41:48","price":0.2459,"amount":900.4247,"tid":112302,"type":"buy"},{"date":"2026-09-05 06:53:09","price":0.2447,"amount":4895.9166,"tid":112303,"type":"sell"},{"date":"2026-09-05 06:54:17","price":0.244,"amount":2641.8412,"tid":112304,"type":"sell"},{"date":"2026-09-05 06:56:55","price":0.2453,"amount":272.6766,"tid":112305,"type":"buy"},{"date":"2026-09-05 07:05:57","price":0.2448,"amount":4112.8842,"tid":112306,"type":"sell"},{"date":"2026-09-05 07:12:17","price":0.2448,"amount":2071.4028,"tid":112307,"type":"sell"},{"date":"2026-09-05 07:12:17","price":0.2448,"amount":1474.3104,"tid":112308,"type":"sell"},{"date":"2026-09-05 07:13:10","price":0.2443,"amount":256.1747,"tid":112309,"type":"sell"},{"date":"2026-09-05 07:14:08","price":0.2445,"amount":1989.0753,"tid":112310,"type":"sell"},{"date":"2026-09-05 07:16:29","price":0.2448,"amount":2550.9969,"tid":112311,"type":"sell"},{"date":"2026-09-05 07:19:05","price":0.2452,"amount":2863.0353,"tid":112312,"type":"buy"},{"date":"2026-09-05 07:21:59","price":0.2457,"amount":2747.6885,"tid":112313,"type":"buy"},{"date":"2026-09-05 07:43:35","price":0.2445,"amount":3010.5955,"tid":112314,"type":"sell"},{"date":"2026-09-05 07:46:25","price":0.2441,"amount":2960.6343,"tid":112315,"type":"sell"},{"date":"2026-09-05 09:36:01","price":0.2443,"amount":924.9026,"tid":112316,"type":"sell"},{"date":"2026-09-05 09:36:01","price":0.2443,"amount":919.8087,"tid":112317,"type":"sell"},{"date":"2026-09-05 09:36:01","price":0.2443,"amount":698.1846,"tid":112318,"type":"sell"},{"date":"2026-09-05 09:36:01","price":0.2443,"amount":715.5341,"tid":112319,"type":"sell"},{"date":"2026-09-05 09:36:52","price":0.246,"amount":1075.9071,"tid":112320,"type":"buy"},{"date":"2026-09-05 09:37:13","price":0.2441,"amount":3528.0928,"tid":112321,"type":"sell"},{"date":"2026-09-05 09:37:44","price":0.2447,"amount":1440.3361,"tid":112322,"type":"sell"},{"date":"2026-09-05 09:53:14","price":0.2441,"amount":359.6393,"tid":112323,"type":"buy"},{"date":"2026-09-05 10:47:27","price":0.2449,"amount":809.6302,"tid":112324,"type":"buy"},{"date":"2026-09-05 10:47:27","price":0.2449,"amount":1004.7247,"tid":112325,"type":"buy"},{"date":"2026-09-05 10:47:27","price":0.2449,"amount":746.4048,"tid":112326,"type":"buy"},{"date":"2026-09-05 10:47:27","price":0.2449,"amount":961.419,"tid":112327,"type":"buy"},{"date":"2026-09-05 10:48:32","price":0.2456,"amount":2179.3878,"tid":112328,"type":"buy"},{"date":"2026-09-05 10:50:02","price":0.2447,"amount":2701.0223,"tid":112329,"type":"buy"},{"date":"2026-09-05 10:55:13","price":0.2445,"amount":874.8733,"tid":112330,"type":"sell"},{"date":"2026-09-05 10:55:13","price":0.2445,"amount":874.8733,"tid":112331,"type":"sell"},{"date":"2026-09-05 10:55:13","price":0.2445,"amount":874.8733,"tid":112332,"type":"sell"},{"date":"2026-09-05 10:55:56","price":0.2441,"amount":4827.4223,"tid":112333,"type":"sell"},{"date":"2026-09-05 11:13:18","price":0.2438,"amount":2959.3474,"tid":112334,"type":"sell"},{"date":"2026-09-05 11:14:48","price":0.2435,"amount":4150.4504,"tid":112335,"type":"sell"},{"date":"2026-09-05 11:15:32","price":0.2435,"amount":3072.4493,"tid":112336,"type":"sell"},{"date":"2026-09-05 11:54:40","price":0.2437,"amount":757.0965,"tid":112337,"type":"sell"}],"elapsed":"33.108ms"}