{"result":"true","data":[{"date":"2026-06-17 10:53:20","price":0.2657,"amount":659.0216,"tid":102258,"type":"sell"},{"date":"2026-06-17 10:54:32","price":0.2686,"amount":419.864,"tid":102259,"type":"buy"},{"date":"2026-06-17 10:54:32","price":0.2686,"amount":1759.8198,"tid":102260,"type":"buy"},{"date":"2026-06-17 10:54:32","price":0.2686,"amount":862.2214,"tid":102261,"type":"buy"},{"date":"2026-06-17 11:11:13","price":0.2656,"amount":4349.1862,"tid":102262,"type":"sell"},{"date":"2026-06-17 11:12:21","price":0.2683,"amount":275.8101,"tid":102263,"type":"buy"},{"date":"2026-06-17 11:17:07","price":0.2678,"amount":351.8102,"tid":102264,"type":"buy"},{"date":"2026-06-17 11:29:58","price":0.2678,"amount":1961.451,"tid":102265,"type":"buy"},{"date":"2026-06-17 11:29:58","price":0.2678,"amount":708.3587,"tid":102266,"type":"buy"},{"date":"2026-06-17 11:29:58","price":0.2678,"amount":366.7088,"tid":102267,"type":"buy"},{"date":"2026-06-17 11:29:58","price":0.2678,"amount":492.9534,"tid":102268,"type":"buy"},{"date":"2026-06-17 11:37:02","price":0.265,"amount":2293.449,"tid":102269,"type":"sell"},{"date":"2026-06-17 11:37:09","price":0.2678,"amount":700.1526,"tid":102270,"type":"buy"},{"date":"2026-06-17 11:37:09","price":0.2678,"amount":368.8333,"tid":102271,"type":"buy"},{"date":"2026-06-17 11:37:09","price":0.2678,"amount":431.0124,"tid":102272,"type":"buy"},{"date":"2026-06-17 11:37:09","price":0.2678,"amount":939.507,"tid":102273,"type":"buy"},{"date":"2026-06-17 11:39:39","price":0.265,"amount":386.7576,"tid":102274,"type":"sell"},{"date":"2026-06-17 11:39:39","price":0.265,"amount":350.1465,"tid":102275,"type":"sell"},{"date":"2026-06-17 11:39:39","price":0.265,"amount":246.7471,"tid":102276,"type":"sell"},{"date":"2026-06-17 11:39:39","price":0.265,"amount":1415.8078,"tid":102277,"type":"sell"},{"date":"2026-06-17 11:54:48","price":0.2649,"amount":252.1564,"tid":102278,"type":"sell"},{"date":"2026-06-17 11:54:48","price":0.2649,"amount":1570.6312,"tid":102279,"type":"sell"},{"date":"2026-06-17 11:54:48","price":0.2649,"amount":1241.1796,"tid":102280,"type":"sell"},{"date":"2026-06-17 12:10:56","price":0.2659,"amount":602.787,"tid":102281,"type":"sell"},{"date":"2026-06-17 12:14:29","price":0.2685,"amount":228.6699,"tid":102282,"type":"buy"},{"date":"2026-06-17 12:14:29","price":0.2685,"amount":1231.6942,"tid":102283,"type":"buy"},{"date":"2026-06-17 12:14:29","price":0.2685,"amount":417.8498,"tid":102284,"type":"buy"},{"date":"2026-06-17 12:14:29","price":0.2685,"amount":1801.9448,"tid":102285,"type":"buy"},{"date":"2026-06-17 12:16:08","price":0.2685,"amount":388.3815,"tid":102286,"type":"buy"},{"date":"2026-06-17 12:16:08","price":0.2685,"amount":3460.6044,"tid":102287,"type":"buy"},{"date":"2026-06-17 12:42:31","price":0.2686,"amount":256.512,"tid":102288,"type":"buy"},{"date":"2026-06-17 12:48:32","price":0.2667,"amount":386.686,"tid":102289,"type":"sell"},{"date":"2026-06-17 12:48:32","price":0.2667,"amount":715.8982,"tid":102290,"type":"sell"},{"date":"2026-06-17 12:48:32","price":0.2667,"amount":245.9053,"tid":102291,"type":"sell"},{"date":"2026-06-17 12:48:32","price":0.2667,"amount":1367.4458,"tid":102292,"type":"sell"},{"date":"2026-06-17 12:50:09","price":0.2672,"amount":1565.0719,"tid":102293,"type":"sell"},{"date":"2026-06-17 12:50:09","price":0.2672,"amount":1181.9175,"tid":102294,"type":"sell"},{"date":"2026-06-17 12:50:09","price":0.2672,"amount":501.1197,"tid":102295,"type":"sell"},{"date":"2026-06-17 12:51:26","price":0.2667,"amount":370.9591,"tid":102296,"type":"sell"},{"date":"2026-06-17 12:51:26","price":0.2667,"amount":901.1838,"tid":102297,"type":"sell"},{"date":"2026-06-17 12:51:26","price":0.2667,"amount":3168.5985,"tid":102298,"type":"sell"},{"date":"2026-06-17 12:52:22","price":0.2694,"amount":2670.4056,"tid":102299,"type":"buy"},{"date":"2026-06-17 12:52:54","price":0.2694,"amount":648.3948,"tid":102300,"type":"buy"},{"date":"2026-06-17 12:56:52","price":0.2689,"amount":894.9095,"tid":102301,"type":"buy"},{"date":"2026-06-17 12:56:52","price":0.2689,"amount":2480.7245,"tid":102302,"type":"buy"},{"date":"2026-06-17 01:31:57","price":0.2675,"amount":1196.9986,"tid":102303,"type":"buy"},{"date":"2026-06-17 01:31:57","price":0.2675,"amount":757.8847,"tid":102304,"type":"buy"},{"date":"2026-06-17 01:31:57","price":0.2675,"amount":523.3272,"tid":102305,"type":"buy"},{"date":"2026-06-17 01:31:57","price":0.2675,"amount":513.1828,"tid":102306,"type":"buy"},{"date":"2026-06-17 02:03:04","price":0.2672,"amount":319.6599,"tid":102307,"type":"buy"}],"elapsed":"34.256ms"}