{"result":"true","data":[{"date":"2026-09-05 04:40:23","price":0.005046,"amount":8398.57,"tid":468507,"type":"buy"},{"date":"2026-09-05 04:40:23","price":0.005046,"amount":8398.57,"tid":468508,"type":"buy"},{"date":"2026-09-05 04:47:18","price":0.005034,"amount":3015.28,"tid":468509,"type":"sell"},{"date":"2026-09-05 04:47:18","price":0.005034,"amount":3015.28,"tid":468510,"type":"sell"},{"date":"2026-09-05 04:49:17","price":0.005046,"amount":36602.41,"tid":468511,"type":"buy"},{"date":"2026-09-05 05:03:00","price":0.005046,"amount":2091.65,"tid":468512,"type":"buy"},{"date":"2026-09-05 05:03:02","price":0.005046,"amount":2329.91,"tid":468513,"type":"buy"},{"date":"2026-09-05 05:15:15","price":0.005042,"amount":10358.8,"tid":468514,"type":"sell"},{"date":"2026-09-05 05:18:06","price":0.005045,"amount":5355.69,"tid":468515,"type":"sell"},{"date":"2026-09-05 05:19:45","price":0.005042,"amount":2800.66,"tid":468516,"type":"sell"},{"date":"2026-09-05 05:19:56","price":0.005043,"amount":1696.24,"tid":468517,"type":"sell"},{"date":"2026-09-05 05:19:56","price":0.005043,"amount":1629.31,"tid":468518,"type":"sell"},{"date":"2026-09-05 05:20:07","price":0.005046,"amount":8747.66,"tid":468519,"type":"buy"},{"date":"2026-09-05 05:20:07","price":0.005046,"amount":8747.66,"tid":468520,"type":"buy"},{"date":"2026-09-05 05:27:15","price":0.005046,"amount":15633.08,"tid":468521,"type":"buy"},{"date":"2026-09-05 06:07:25","price":0.005084,"amount":3169.63,"tid":468522,"type":"sell"},{"date":"2026-09-05 06:07:25","price":0.005084,"amount":2250.73,"tid":468523,"type":"sell"},{"date":"2026-09-05 06:18:00","price":0.005084,"amount":3372.92,"tid":468524,"type":"sell"},{"date":"2026-09-05 06:18:00","price":0.005084,"amount":4661.36,"tid":468525,"type":"sell"},{"date":"2026-09-05 06:22:02","price":0.005096,"amount":37568.48,"tid":468526,"type":"buy"},{"date":"2026-09-05 06:40:25","price":0.005084,"amount":8083.1,"tid":468527,"type":"sell"},{"date":"2026-09-05 06:41:10","price":0.005073,"amount":31247.26,"tid":468528,"type":"buy"},{"date":"2026-09-05 06:47:38","price":0.005081,"amount":6153.35,"tid":468529,"type":"buy"},{"date":"2026-09-05 07:03:29","price":0.005081,"amount":1070.53,"tid":468530,"type":"buy"},{"date":"2026-09-05 07:14:31","price":0.005081,"amount":2109.41,"tid":468531,"type":"buy"},{"date":"2026-09-05 07:15:05","price":0.005081,"amount":36978.38,"tid":468532,"type":"buy"},{"date":"2026-09-05 07:15:08","price":0.005081,"amount":44942.63,"tid":468533,"type":"buy"},{"date":"2026-09-05 07:18:53","price":0.005069,"amount":4141.26,"tid":468534,"type":"sell"},{"date":"2026-09-05 07:18:53","price":0.005069,"amount":4141.26,"tid":468535,"type":"sell"},{"date":"2026-09-05 07:18:53","price":0.005069,"amount":4141.26,"tid":468536,"type":"sell"},{"date":"2026-09-05 07:26:45","price":0.005076,"amount":1683.97,"tid":468537,"type":"buy"},{"date":"2026-09-05 07:49:46","price":0.005069,"amount":10147.58,"tid":468538,"type":"sell"},{"date":"2026-09-05 07:57:05","price":0.005081,"amount":45102.03,"tid":468539,"type":"buy"},{"date":"2026-09-05 07:57:46","price":0.005078,"amount":23499.25,"tid":468540,"type":"buy"},{"date":"2026-09-05 07:58:19","price":0.005069,"amount":1222.81,"tid":468541,"type":"sell"},{"date":"2026-09-05 08:00:57","price":0.005069,"amount":30132.63,"tid":468542,"type":"sell"},{"date":"2026-09-05 08:00:57","price":0.005069,"amount":25304.64,"tid":468543,"type":"sell"},{"date":"2026-09-05 08:21:44","price":0.005072,"amount":1890.59,"tid":468544,"type":"buy"},{"date":"2026-09-05 08:58:21","price":0.005089,"amount":1914.64,"tid":468545,"type":"sell"},{"date":"2026-09-05 08:58:21","price":0.005089,"amount":1349.32,"tid":468546,"type":"sell"},{"date":"2026-09-05 09:46:48","price":0.005076,"amount":6938.32,"tid":468547,"type":"buy"},{"date":"2026-09-05 09:56:38","price":0.005061,"amount":3218.15,"tid":468548,"type":"sell"},{"date":"2026-09-05 10:04:11","price":0.005055,"amount":24982.48,"tid":468549,"type":"buy"},{"date":"2026-09-05 10:05:40","price":0.005026,"amount":1150.82,"tid":468550,"type":"sell"},{"date":"2026-09-05 10:08:18","price":0.005048,"amount":4691.57,"tid":468551,"type":"buy"},{"date":"2026-09-05 10:09:00","price":0.00505,"amount":3697.42,"tid":468552,"type":"buy"},{"date":"2026-09-05 10:25:56","price":0.005039,"amount":2058.97,"tid":468553,"type":"sell"},{"date":"2026-09-05 10:44:04","price":0.005051,"amount":6098.76,"tid":468554,"type":"sell"},{"date":"2026-09-05 10:46:54","price":0.005063,"amount":4202.8,"tid":468555,"type":"buy"},{"date":"2026-09-05 11:00:06","price":0.005063,"amount":41324.18,"tid":468556,"type":"buy"}],"elapsed":"32.583ms"}