{"result":"true","data":[{"date":"2026-09-03 10:12:13","price":0.00033365,"amount":12001,"tid":375405,"type":"buy"},{"date":"2026-09-03 10:50:42","price":0.00033297,"amount":11989,"tid":375406,"type":"sell"},{"date":"2026-09-04 01:21:55","price":0.00033365,"amount":12001,"tid":375407,"type":"buy"},{"date":"2026-09-04 01:22:11","price":0.00033297,"amount":11989,"tid":375408,"type":"sell"},{"date":"2026-09-04 09:35:07","price":0.00033365,"amount":12001,"tid":375409,"type":"buy"},{"date":"2026-09-04 09:35:14","price":0.00033298,"amount":3033,"tid":375410,"type":"buy"},{"date":"2026-09-04 09:37:28","price":0.00034888,"amount":2866,"tid":375411,"type":"sell"},{"date":"2026-09-04 09:38:34","price":0.00033297,"amount":3003,"tid":375412,"type":"sell"},{"date":"2026-09-04 09:38:45","price":0.00033297,"amount":8990,"tid":375413,"type":"sell"},{"date":"2026-09-04 12:16:28","price":0.00033367,"amount":12001,"tid":375414,"type":"buy"},{"date":"2026-09-04 05:40:27","price":0.000339,"amount":73746,"tid":375415,"type":"sell"},{"date":"2026-09-04 05:40:27","price":0.000335,"amount":74626,"tid":375416,"type":"sell"},{"date":"2026-09-04 05:40:27","price":0.00033367,"amount":47938,"tid":375417,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033299,"amount":9910,"tid":375418,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033298,"amount":9910,"tid":375419,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033298,"amount":9910,"tid":375420,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033297,"amount":5112,"tid":375421,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033297,"amount":90098,"tid":375422,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033176,"amount":30848,"tid":375423,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033176,"amount":90426,"tid":375424,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.0003309,"amount":120882,"tid":375425,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.00033,"amount":49617,"tid":375426,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.0003291,"amount":121543,"tid":375427,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000329,"amount":60790,"tid":375428,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000328,"amount":60975,"tid":375429,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000328,"amount":121951,"tid":375430,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000327,"amount":61162,"tid":375431,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000326,"amount":61349,"tid":375432,"type":"sell"},{"date":"2026-09-05 03:12:30","price":0.000325,"amount":61538,"tid":375433,"type":"sell"},{"date":"2026-09-05 03:13:48","price":0.00032,"amount":62500,"tid":375434,"type":"sell"},{"date":"2026-09-05 03:15:44","price":0.00031,"amount":64516,"tid":375435,"type":"sell"},{"date":"2026-09-05 03:15:44","price":0.00031,"amount":22580,"tid":375436,"type":"sell"},{"date":"2026-09-05 03:15:56","price":0.00030534,"amount":18982,"tid":375437,"type":"sell"},{"date":"2026-09-05 03:15:56","price":0.00030064,"amount":10056,"tid":375438,"type":"sell"},{"date":"2026-09-05 04:16:26","price":0.00030126,"amount":2993,"tid":375439,"type":"buy"},{"date":"2026-09-05 07:40:43","price":0.00030126,"amount":13292,"tid":375440,"type":"buy"},{"date":"2026-09-05 08:23:18","price":0.00030129,"amount":13290,"tid":375441,"type":"buy"},{"date":"2026-09-05 08:23:39","price":0.00030127,"amount":13291,"tid":375442,"type":"buy"},{"date":"2026-09-05 08:52:54","price":0.0003015,"amount":13281,"tid":375443,"type":"buy"},{"date":"2026-09-05 09:04:12","price":0.0003092,"amount":12950,"tid":375444,"type":"buy"},{"date":"2026-09-05 10:44:35","price":0.00033,"amount":53101,"tid":375445,"type":"sell"},{"date":"2026-09-05 05:45:43","price":0.00033,"amount":3030,"tid":375446,"type":"sell"},{"date":"2026-09-05 07:32:51","price":0.00033068,"amount":4536,"tid":375447,"type":"buy"},{"date":"2026-09-05 07:32:52","price":0.00033,"amount":4475,"tid":375448,"type":"sell"},{"date":"2026-09-05 08:36:43","price":0.00032067,"amount":12487,"tid":375449,"type":"buy"},{"date":"2026-09-05 08:36:45","price":0.00032001,"amount":10312,"tid":375450,"type":"sell"},{"date":"2026-09-05 08:36:45","price":0.00032001,"amount":2220,"tid":375451,"type":"sell"},{"date":"2026-09-05 10:25:11","price":0.00032067,"amount":12487,"tid":375452,"type":"buy"},{"date":"2026-09-05 10:25:13","price":0.00032001,"amount":8092,"tid":375453,"type":"sell"},{"date":"2026-09-05 10:25:13","price":0.00032001,"amount":4383,"tid":375454,"type":"sell"}],"elapsed":"37.041ms"}