{"result":"true","data":[{"date":"2026-09-03 10:44:54","price":"0.00005626","amount":247,"tid":782746,"type":"buy"},{"date":"2026-09-03 10:48:00","price":"0.00005822","amount":68704,"tid":782747,"type":"buy"},{"date":"2026-09-03 10:53:02","price":"0.00005717","amount":68704,"tid":782748,"type":"buy"},{"date":"2026-09-03 10:53:20","price":"0.00005717","amount":1337,"tid":782749,"type":"buy"},{"date":"2026-09-03 10:56:11","price":"0.00005600","amount":52908,"tid":782750,"type":"sell"},{"date":"2026-09-03 10:56:11","price":"0.00005577","amount":44694,"tid":782751,"type":"sell"},{"date":"2026-09-03 10:56:11","price":"0.00005502","amount":59978,"tid":782752,"type":"sell"},{"date":"2026-09-03 10:56:11","price":"0.00005502","amount":59978,"tid":782753,"type":"sell"},{"date":"2026-09-03 10:56:11","price":"0.00005501","amount":308417,"tid":782754,"type":"sell"},{"date":"2026-09-03 10:56:11","price":"0.00005501","amount":525351,"tid":782755,"type":"buy"},{"date":"2026-09-03 10:56:11","price":"0.00005501","amount":589309,"tid":782756,"type":"buy"},{"date":"2026-09-03 10:56:56","price":"0.00005800","amount":44694,"tid":782757,"type":"buy"},{"date":"2026-09-03 10:57:01","price":"0.00005822","amount":68704,"tid":782758,"type":"buy"},{"date":"2026-09-03 11:02:07","price":"0.00005708","amount":70077,"tid":782759,"type":"buy"},{"date":"2026-09-03 11:28:56","price":"0.00005580","amount":59139,"tid":782760,"type":"sell"},{"date":"2026-09-04 12:01:10","price":"0.00005576","amount":46481,"tid":782761,"type":"sell"},{"date":"2026-09-04 09:27:31","price":"0.00005513","amount":72642,"tid":782762,"type":"buy"},{"date":"2026-09-04 09:27:31","price":"0.00005576","amount":47850,"tid":782763,"type":"buy"},{"date":"2026-09-04 09:27:31","price":"0.00005580","amount":9367,"tid":782764,"type":"buy"},{"date":"2026-09-04 10:26:57","price":"0.00005595","amount":17873,"tid":782765,"type":"buy"},{"date":"2026-09-04 11:19:46","price":"0.00005595","amount":71313,"tid":782766,"type":"buy"},{"date":"2026-09-04 01:29:12","price":"0.00005595","amount":71570,"tid":782767,"type":"buy"},{"date":"2026-09-04 06:38:02","price":"0.00005583","amount":59108,"tid":782768,"type":"sell"},{"date":"2026-09-04 06:38:02","price":"0.00005583","amount":12133,"tid":782769,"type":"sell"},{"date":"2026-09-04 10:59:18","price":"0.00005583","amount":46975,"tid":782770,"type":"sell"},{"date":"2026-09-04 10:59:18","price":"0.00005580","amount":42888,"tid":782771,"type":"sell"},{"date":"2026-09-04 11:29:42","price":"0.00005580","amount":91083,"tid":782772,"type":"sell"},{"date":"2026-09-05 02:52:44","price":"0.00005580","amount":102859,"tid":782773,"type":"sell"},{"date":"2026-09-05 04:54:39","price":"0.00005593","amount":71602,"tid":782774,"type":"buy"},{"date":"2026-09-05 04:55:15","price":"0.00005593","amount":53661,"tid":782775,"type":"sell"},{"date":"2026-09-05 04:55:17","price":"0.00005593","amount":53612,"tid":782776,"type":"sell"},{"date":"2026-09-05 05:34:30","price":"0.00005580","amount":71437,"tid":782777,"type":"sell"},{"date":"2026-09-05 07:19:23","price":"0.00005580","amount":69141,"tid":782778,"type":"sell"},{"date":"2026-09-05 04:48:36","price":"0.00005593","amount":71600,"tid":782779,"type":"buy"},{"date":"2026-09-05 04:48:42","price":"0.00005580","amount":65851,"tid":782780,"type":"sell"},{"date":"2026-09-05 04:53:13","price":"0.00005492","amount":72905,"tid":782781,"type":"buy"},{"date":"2026-09-05 04:59:25","price":"0.00005442","amount":73582,"tid":782782,"type":"buy"},{"date":"2026-09-05 05:02:12","price":"0.00005417","amount":73922,"tid":782783,"type":"buy"},{"date":"2026-09-05 05:07:15","price":"0.00005404","amount":74093,"tid":782784,"type":"buy"},{"date":"2026-09-05 05:12:14","price":"0.00005398","amount":74182,"tid":782785,"type":"buy"},{"date":"2026-09-05 05:14:13","price":"0.00005395","amount":74224,"tid":782786,"type":"buy"},{"date":"2026-09-05 05:20:57","price":"0.00005392","amount":74260,"tid":782787,"type":"buy"},{"date":"2026-09-05 05:52:43","price":"0.00005501","amount":72792,"tid":782788,"type":"buy"},{"date":"2026-09-05 05:58:50","price":"0.00005500","amount":72800,"tid":782789,"type":"buy"},{"date":"2026-09-05 06:01:04","price":"0.00005500","amount":72805,"tid":782790,"type":"buy"},{"date":"2026-09-05 06:04:56","price":"0.00005500","amount":72805,"tid":782791,"type":"buy"},{"date":"2026-09-05 06:08:28","price":"0.00005500","amount":72805,"tid":782792,"type":"buy"},{"date":"2026-09-05 06:13:52","price":"0.00005500","amount":72805,"tid":782793,"type":"buy"},{"date":"2026-09-05 06:15:57","price":"0.00005500","amount":72805,"tid":782794,"type":"buy"},{"date":"2026-09-05 06:28:37","price":"0.00005655","amount":70807,"tid":782795,"type":"buy"}],"elapsed":"43.952ms"}