{"result":"true","data":[{"date":"2026-09-04 09:58:39","price":0.97512,"amount":59.48,"tid":67,"type":"sell"},{"date":"2026-09-04 10:06:07","price":0.97644,"amount":319.28,"tid":68,"type":"sell"},{"date":"2026-09-04 10:07:53","price":0.9788,"amount":209.16,"tid":69,"type":"sell"},{"date":"2026-09-04 11:25:06","price":0.96591,"amount":34.38,"tid":70,"type":"sell"},{"date":"2026-09-04 11:37:37","price":0.96624,"amount":326.69,"tid":71,"type":"buy"},{"date":"2026-09-04 11:39:05","price":0.96628,"amount":397.59,"tid":72,"type":"buy"},{"date":"2026-09-05 01:15:35","price":0.94232,"amount":12.81,"tid":73,"type":"buy"},{"date":"2026-09-05 02:11:16","price":0.93031,"amount":46.13,"tid":74,"type":"sell"},{"date":"2026-09-05 02:14:40","price":0.9306,"amount":117.67,"tid":75,"type":"buy"},{"date":"2026-09-05 02:21:12","price":0.93097,"amount":249.02,"tid":76,"type":"sell"},{"date":"2026-09-05 04:02:38","price":0.93444,"amount":8.21,"tid":77,"type":"buy"},{"date":"2026-09-05 06:36:47","price":0.93781,"amount":62.67,"tid":78,"type":"buy"},{"date":"2026-09-05 07:26:54","price":0.93763,"amount":28.26,"tid":79,"type":"sell"},{"date":"2026-09-05 07:42:48","price":0.9374,"amount":5.02,"tid":80,"type":"sell"},{"date":"2026-09-05 07:45:39","price":0.93791,"amount":248.55,"tid":81,"type":"buy"},{"date":"2026-09-05 08:09:35","price":0.93796,"amount":144.77,"tid":82,"type":"sell"},{"date":"2026-09-05 08:32:29","price":0.93828,"amount":159.16,"tid":83,"type":"buy"},{"date":"2026-09-05 08:37:19","price":0.93851,"amount":89.42,"tid":84,"type":"buy"},{"date":"2026-09-05 09:12:12","price":0.9388,"amount":17.25,"tid":85,"type":"buy"},{"date":"2026-09-05 10:58:09","price":0.93691,"amount":23.41,"tid":86,"type":"sell"},{"date":"2026-09-05 11:32:51","price":0.9388,"amount":1.07,"tid":87,"type":"buy"},{"date":"2026-09-05 12:46:41","price":0.93786,"amount":9.4,"tid":88,"type":"sell"},{"date":"2026-09-05 12:52:22","price":0.93691,"amount":24.79,"tid":89,"type":"sell"},{"date":"2026-09-05 01:07:43","price":0.93708,"amount":7.65,"tid":90,"type":"sell"},{"date":"2026-09-05 01:23:18","price":0.93736,"amount":9.86,"tid":91,"type":"sell"},{"date":"2026-09-05 01:31:43","price":0.93873,"amount":109.29,"tid":92,"type":"buy"},{"date":"2026-09-05 02:53:34","price":0.93751,"amount":166.86,"tid":93,"type":"sell"},{"date":"2026-09-05 03:30:34","price":0.95225,"amount":15.64,"tid":94,"type":"sell"},{"date":"2026-09-05 03:36:22","price":0.95367,"amount":4.2,"tid":95,"type":"buy"},{"date":"2026-09-05 03:36:49","price":0.96296,"amount":10.48,"tid":96,"type":"buy"},{"date":"2026-09-05 05:22:11","price":0.95272,"amount":222.87,"tid":97,"type":"buy"},{"date":"2026-09-05 05:41:10","price":0.95287,"amount":130.8,"tid":98,"type":"buy"},{"date":"2026-09-05 05:46:32","price":0.95367,"amount":0.95,"tid":99,"type":"buy"},{"date":"2026-09-05 06:11:27","price":0.95311,"amount":103.3,"tid":100,"type":"buy"},{"date":"2026-09-05 06:12:18","price":0.95176,"amount":127.29,"tid":101,"type":"sell"},{"date":"2026-09-05 06:41:52","price":0.95367,"amount":84.2,"tid":102,"type":"buy"},{"date":"2026-09-05 07:06:02","price":0.95367,"amount":93.22,"tid":103,"type":"buy"},{"date":"2026-09-05 07:07:13","price":0.95224,"amount":28.35,"tid":104,"type":"sell"},{"date":"2026-09-05 07:26:11","price":0.95359,"amount":10.78,"tid":105,"type":"buy"},{"date":"2026-09-05 08:06:14","price":0.9527,"amount":9.24,"tid":106,"type":"sell"},{"date":"2026-09-05 08:08:39","price":0.95367,"amount":4.4,"tid":107,"type":"buy"},{"date":"2026-09-05 08:26:53","price":0.95298,"amount":138.8,"tid":108,"type":"buy"},{"date":"2026-09-05 09:19:02","price":0.95289,"amount":173.87,"tid":109,"type":"buy"},{"date":"2026-09-05 10:07:25","price":0.95232,"amount":34.42,"tid":110,"type":"sell"},{"date":"2026-09-05 10:16:03","price":0.95333,"amount":12.54,"tid":111,"type":"buy"},{"date":"2026-09-05 10:21:24","price":0.95257,"amount":92.05,"tid":112,"type":"buy"},{"date":"2026-09-05 11:00:01","price":0.95348,"amount":191.07,"tid":113,"type":"buy"},{"date":"2026-09-05 11:12:45","price":0.95285,"amount":4.93,"tid":114,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.95224,"amount":56.99,"tid":115,"type":"sell"},{"date":"2026-09-05 11:32:50","price":0.95276,"amount":242.66,"tid":116,"type":"sell"}],"elapsed":"38.304ms"}