{"result":"true","data":[{"date":"2026-09-04 09:36:54","price":0.7441,"amount":261.09,"tid":72,"type":"sell"},{"date":"2026-09-04 09:39:45","price":0.75759,"amount":269.55,"tid":73,"type":"sell"},{"date":"2026-09-04 09:51:31","price":0.75737,"amount":17.51,"tid":74,"type":"sell"},{"date":"2026-09-04 10:21:58","price":0.78406,"amount":250.91,"tid":75,"type":"buy"},{"date":"2026-09-04 10:23:21","price":0.77455,"amount":1.41,"tid":76,"type":"sell"},{"date":"2026-09-04 10:29:38","price":0.76201,"amount":165.02,"tid":77,"type":"sell"},{"date":"2026-09-04 11:08:27","price":0.75338,"amount":28.91,"tid":78,"type":"sell"},{"date":"2026-09-04 11:43:07","price":0.78771,"amount":243.3,"tid":79,"type":"buy"},{"date":"2026-09-04 11:44:02","price":0.79192,"amount":337.4,"tid":80,"type":"buy"},{"date":"2026-09-05 12:04:16","price":0.79169,"amount":202.89,"tid":81,"type":"buy"},{"date":"2026-09-05 01:02:28","price":0.78614,"amount":42.3,"tid":82,"type":"sell"},{"date":"2026-09-05 01:12:01","price":0.7869,"amount":104.12,"tid":83,"type":"buy"},{"date":"2026-09-05 01:19:43","price":0.78927,"amount":303.68,"tid":84,"type":"sell"},{"date":"2026-09-05 03:30:50","price":0.80643,"amount":4.8,"tid":85,"type":"sell"},{"date":"2026-09-05 03:30:57","price":0.80741,"amount":75.43,"tid":86,"type":"buy"},{"date":"2026-09-05 03:37:11","price":0.80643,"amount":4.96,"tid":87,"type":"sell"},{"date":"2026-09-05 03:54:11","price":0.79842,"amount":100.66,"tid":88,"type":"sell"},{"date":"2026-09-05 04:36:18","price":0.79881,"amount":77.37,"tid":89,"type":"sell"},{"date":"2026-09-05 05:21:43","price":0.79805,"amount":64.97,"tid":90,"type":"sell"},{"date":"2026-09-05 06:32:14","price":0.79893,"amount":67.87,"tid":91,"type":"buy"},{"date":"2026-09-05 09:10:46","price":0.79904,"amount":5.61,"tid":92,"type":"buy"},{"date":"2026-09-05 10:38:21","price":0.79942,"amount":14.54,"tid":93,"type":"buy"},{"date":"2026-09-05 11:28:12","price":0.79803,"amount":38.78,"tid":94,"type":"sell"},{"date":"2026-09-05 11:46:47","price":0.79872,"amount":7.97,"tid":95,"type":"buy"},{"date":"2026-09-05 11:47:50","price":0.79933,"amount":14.13,"tid":96,"type":"buy"},{"date":"2026-09-05 11:55:52","price":0.79785,"amount":13.22,"tid":97,"type":"sell"},{"date":"2026-09-05 12:11:21","price":0.79942,"amount":77.61,"tid":98,"type":"buy"},{"date":"2026-09-05 12:11:49","price":0.79848,"amount":197.54,"tid":99,"type":"sell"},{"date":"2026-09-05 12:45:05","price":0.79862,"amount":104.29,"tid":100,"type":"buy"},{"date":"2026-09-05 01:36:37","price":0.79842,"amount":182.01,"tid":101,"type":"sell"},{"date":"2026-09-05 01:38:12","price":0.79814,"amount":22.42,"tid":102,"type":"sell"},{"date":"2026-09-05 02:23:17","price":0.79444,"amount":22.09,"tid":103,"type":"buy"},{"date":"2026-09-05 03:55:37","price":0.79052,"amount":67.2,"tid":104,"type":"sell"},{"date":"2026-09-05 04:21:31","price":0.79036,"amount":53.52,"tid":105,"type":"buy"},{"date":"2026-09-05 04:31:35","price":0.78949,"amount":89.08,"tid":106,"type":"buy"},{"date":"2026-09-05 05:20:55","price":0.78865,"amount":6.86,"tid":107,"type":"sell"},{"date":"2026-09-05 06:08:49","price":0.78864,"amount":6.94,"tid":108,"type":"sell"},{"date":"2026-09-05 06:14:49","price":0.78985,"amount":35.07,"tid":109,"type":"buy"},{"date":"2026-09-05 06:34:04","price":0.79009,"amount":1.15,"tid":110,"type":"buy"},{"date":"2026-09-05 06:35:11","price":0.78977,"amount":82.25,"tid":111,"type":"buy"},{"date":"2026-09-05 07:54:32","price":0.78948,"amount":111.9,"tid":112,"type":"buy"},{"date":"2026-09-05 09:02:03","price":0.78989,"amount":6.81,"tid":113,"type":"buy"},{"date":"2026-09-05 09:11:25","price":0.79003,"amount":19.06,"tid":114,"type":"buy"},{"date":"2026-09-05 09:21:14","price":0.7892,"amount":22.53,"tid":115,"type":"buy"},{"date":"2026-09-05 10:17:31","price":0.78947,"amount":37.02,"tid":116,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.78938,"amount":5.86,"tid":117,"type":"sell"},{"date":"2026-09-05 11:06:12","price":0.78971,"amount":7.32,"tid":118,"type":"buy"},{"date":"2026-09-05 11:08:21","price":0.78994,"amount":11.74,"tid":119,"type":"buy"},{"date":"2026-09-05 11:39:12","price":0.78923,"amount":13.5,"tid":120,"type":"sell"},{"date":"2026-09-05 11:44:05","price":0.78886,"amount":5.53,"tid":121,"type":"sell"}],"elapsed":"36.772ms"}