{"result":"true","data":[{"date":"2026-09-05 11:16:49","price":174.67,"amount":0.149,"tid":143438,"type":"buy"},{"date":"2026-09-05 11:20:48","price":174.67,"amount":0.131,"tid":143439,"type":"buy"},{"date":"2026-09-05 11:37:39","price":174.76,"amount":17.012,"tid":143440,"type":"sell"},{"date":"2026-09-05 11:39:46","price":174.99,"amount":0.262,"tid":143441,"type":"buy"},{"date":"2026-09-05 12:52:33","price":174.84,"amount":0.044,"tid":143442,"type":"buy"},{"date":"2026-09-05 01:00:47","price":174.73,"amount":0.135,"tid":143443,"type":"buy"},{"date":"2026-09-05 01:59:55","price":174.67,"amount":2.065,"tid":143444,"type":"sell"},{"date":"2026-09-05 02:01:41","price":174.88,"amount":0.195,"tid":143445,"type":"buy"},{"date":"2026-09-05 02:01:41","price":174.88,"amount":0.195,"tid":143446,"type":"buy"},{"date":"2026-09-05 02:10:53","price":174.74,"amount":15.604,"tid":143447,"type":"sell"},{"date":"2026-09-05 02:15:44","price":174.9,"amount":0.043,"tid":143448,"type":"buy"},{"date":"2026-09-05 02:15:44","price":174.9,"amount":0.043,"tid":143449,"type":"buy"},{"date":"2026-09-05 02:24:31","price":174.74,"amount":0.537,"tid":143450,"type":"sell"},{"date":"2026-09-05 03:28:02","price":174.81,"amount":7.902,"tid":143451,"type":"sell"},{"date":"2026-09-05 03:28:02","price":174.81,"amount":8.976,"tid":143452,"type":"sell"},{"date":"2026-09-05 03:28:02","price":174.81,"amount":7.128,"tid":143453,"type":"sell"},{"date":"2026-09-05 03:57:15","price":174.94,"amount":0.085,"tid":143454,"type":"buy"},{"date":"2026-09-05 04:26:44","price":174.8,"amount":0.157,"tid":143455,"type":"buy"},{"date":"2026-09-05 04:29:39","price":174.81,"amount":0.925,"tid":143456,"type":"sell"},{"date":"2026-09-05 04:34:31","price":174.81,"amount":0.636,"tid":143457,"type":"sell"},{"date":"2026-09-05 04:38:52","price":174.81,"amount":0.904,"tid":143458,"type":"buy"},{"date":"2026-09-05 04:39:14","price":174.81,"amount":0.222,"tid":143459,"type":"sell"},{"date":"2026-09-05 05:18:27","price":174.83,"amount":0.606,"tid":143460,"type":"sell"},{"date":"2026-09-05 05:26:27","price":174.81,"amount":2.38,"tid":143461,"type":"sell"},{"date":"2026-09-05 05:41:10","price":174.74,"amount":2.758,"tid":143462,"type":"sell"},{"date":"2026-09-05 07:24:58","price":174.92,"amount":2.546,"tid":143463,"type":"buy"},{"date":"2026-09-05 07:30:02","price":174.94,"amount":0.021,"tid":143464,"type":"buy"},{"date":"2026-09-05 07:35:25","price":175.09,"amount":0.217,"tid":143465,"type":"sell"},{"date":"2026-09-05 07:45:38","price":175.07,"amount":1.239,"tid":143466,"type":"sell"},{"date":"2026-09-05 07:45:39","price":175.07,"amount":1.435,"tid":143467,"type":"sell"},{"date":"2026-09-05 08:10:22","price":175.4,"amount":0.064,"tid":143468,"type":"buy"},{"date":"2026-09-05 08:27:22","price":175.22,"amount":0.279,"tid":143469,"type":"buy"},{"date":"2026-09-05 08:27:22","price":175.22,"amount":0.279,"tid":143470,"type":"buy"},{"date":"2026-09-05 08:27:22","price":175.22,"amount":0.279,"tid":143471,"type":"buy"},{"date":"2026-09-05 08:41:00","price":175.44,"amount":0.277,"tid":143472,"type":"buy"},{"date":"2026-09-05 08:51:56","price":175.23,"amount":0.216,"tid":143473,"type":"sell"},{"date":"2026-09-05 08:51:56","price":175.23,"amount":0.219,"tid":143474,"type":"sell"},{"date":"2026-09-05 08:51:56","price":175.23,"amount":0.352,"tid":143475,"type":"sell"},{"date":"2026-09-05 09:32:56","price":175.23,"amount":0.262,"tid":143476,"type":"sell"},{"date":"2026-09-05 09:32:56","price":175.23,"amount":0.308,"tid":143477,"type":"sell"},{"date":"2026-09-05 09:38:20","price":175.23,"amount":0.655,"tid":143478,"type":"sell"},{"date":"2026-09-05 09:38:20","price":175.23,"amount":0.646,"tid":143479,"type":"sell"},{"date":"2026-09-05 09:38:20","price":175.23,"amount":0.4,"tid":143480,"type":"sell"},{"date":"2026-09-05 09:48:10","price":175.23,"amount":0.451,"tid":143481,"type":"sell"},{"date":"2026-09-05 10:05:39","price":175.44,"amount":1.487,"tid":143482,"type":"buy"},{"date":"2026-09-05 10:05:39","price":175.44,"amount":1.487,"tid":143483,"type":"buy"},{"date":"2026-09-05 10:46:10","price":175.44,"amount":0.113,"tid":143484,"type":"buy"},{"date":"2026-09-05 11:49:01","price":175.47,"amount":0.202,"tid":143485,"type":"sell"},{"date":"2026-09-05 11:51:20","price":175.39,"amount":0.13,"tid":143486,"type":"sell"},{"date":"2026-09-06 12:08:58","price":175.43,"amount":0.107,"tid":143487,"type":"buy"}],"elapsed":"38.521ms"}