{"result":"true","data":[{"date":"2026-06-17 05:07:43","price":0.5229,"amount":672.78,"tid":65641,"type":"sell"},{"date":"2026-06-17 05:07:43","price":0.5229,"amount":1091.61,"tid":65642,"type":"sell"},{"date":"2026-06-17 05:27:56","price":0.5164,"amount":196.57,"tid":65643,"type":"sell"},{"date":"2026-06-17 05:57:25","price":0.524,"amount":1897.91,"tid":65644,"type":"buy"},{"date":"2026-06-17 06:49:59","price":0.5264,"amount":122.48,"tid":65645,"type":"sell"},{"date":"2026-06-17 07:07:13","price":0.527,"amount":208.81,"tid":65646,"type":"sell"},{"date":"2026-06-17 07:39:37","price":0.5257,"amount":221.95,"tid":65647,"type":"sell"},{"date":"2026-06-17 07:39:37","price":0.5257,"amount":362.34,"tid":65648,"type":"sell"},{"date":"2026-06-17 07:39:37","price":0.5257,"amount":345.01,"tid":65649,"type":"sell"},{"date":"2026-06-17 07:39:37","price":0.5257,"amount":353.5,"tid":65650,"type":"sell"},{"date":"2026-06-17 07:58:54","price":0.5223,"amount":141.54,"tid":65651,"type":"sell"},{"date":"2026-06-17 08:04:54","price":0.5211,"amount":163.29,"tid":65652,"type":"sell"},{"date":"2026-06-17 08:41:33","price":0.5316,"amount":974.17,"tid":65653,"type":"buy"},{"date":"2026-06-17 08:41:33","price":0.5316,"amount":1008.58,"tid":65654,"type":"buy"},{"date":"2026-06-17 08:41:39","price":0.5316,"amount":118.38,"tid":65655,"type":"buy"},{"date":"2026-06-17 08:41:39","price":0.5316,"amount":151.12,"tid":65656,"type":"buy"},{"date":"2026-06-17 08:41:39","price":0.5316,"amount":140.48,"tid":65657,"type":"buy"},{"date":"2026-06-17 08:41:39","price":0.5316,"amount":1025.37,"tid":65658,"type":"buy"},{"date":"2026-06-17 09:33:29","price":0.5183,"amount":457.71,"tid":65659,"type":"sell"},{"date":"2026-06-17 09:33:29","price":0.5183,"amount":651.45,"tid":65660,"type":"sell"},{"date":"2026-06-17 09:33:29","price":0.5183,"amount":169.38,"tid":65661,"type":"sell"},{"date":"2026-06-17 09:33:29","price":0.5183,"amount":938.59,"tid":65662,"type":"sell"},{"date":"2026-06-17 09:37:39","price":0.5255,"amount":2039.58,"tid":65663,"type":"buy"},{"date":"2026-06-17 11:08:17","price":0.5214,"amount":182.39,"tid":65664,"type":"sell"},{"date":"2026-06-17 11:41:35","price":0.5228,"amount":330.63,"tid":65665,"type":"buy"},{"date":"2026-06-17 11:41:35","price":0.5228,"amount":777.58,"tid":65666,"type":"buy"},{"date":"2026-06-17 11:41:35","price":0.5228,"amount":490.5,"tid":65667,"type":"buy"},{"date":"2026-06-17 11:41:35","price":0.5228,"amount":548.21,"tid":65668,"type":"buy"},{"date":"2026-06-17 11:45:08","price":0.5173,"amount":1170.6,"tid":65669,"type":"sell"},{"date":"2026-06-17 12:55:43","price":0.5205,"amount":1082.91,"tid":65670,"type":"buy"},{"date":"2026-06-17 12:55:43","price":0.5205,"amount":346.29,"tid":65671,"type":"buy"},{"date":"2026-06-17 12:56:44","price":0.5205,"amount":808.67,"tid":65672,"type":"buy"},{"date":"2026-06-17 01:01:03","price":0.5164,"amount":341.96,"tid":65673,"type":"sell"},{"date":"2026-06-17 01:01:03","price":0.5164,"amount":207.82,"tid":65674,"type":"sell"},{"date":"2026-06-17 01:01:03","price":0.5164,"amount":732.84,"tid":65675,"type":"sell"},{"date":"2026-06-17 01:42:08","price":0.5234,"amount":2020.21,"tid":65676,"type":"buy"},{"date":"2026-06-17 01:43:27","price":0.5235,"amount":611.54,"tid":65677,"type":"buy"},{"date":"2026-06-17 01:43:27","price":0.5235,"amount":473.8,"tid":65678,"type":"buy"},{"date":"2026-06-17 01:58:45","price":0.5166,"amount":310.11,"tid":65679,"type":"buy"},{"date":"2026-06-17 01:58:45","price":0.5166,"amount":271.44,"tid":65680,"type":"buy"},{"date":"2026-06-17 01:58:45","price":0.5166,"amount":247.8,"tid":65681,"type":"buy"},{"date":"2026-06-17 01:58:45","price":0.5166,"amount":1285.65,"tid":65682,"type":"buy"},{"date":"2026-06-17 02:02:57","price":0.5113,"amount":508.19,"tid":65683,"type":"sell"},{"date":"2026-06-17 02:34:05","price":0.516,"amount":145.65,"tid":65684,"type":"buy"},{"date":"2026-06-17 02:34:05","price":0.516,"amount":271.26,"tid":65685,"type":"buy"},{"date":"2026-06-17 02:34:05","price":0.516,"amount":1366.19,"tid":65686,"type":"buy"},{"date":"2026-06-17 02:36:52","price":0.5162,"amount":285.35,"tid":65687,"type":"buy"},{"date":"2026-06-17 02:36:52","price":0.5162,"amount":800.59,"tid":65688,"type":"buy"},{"date":"2026-06-17 03:27:28","price":0.5137,"amount":294.28,"tid":65689,"type":"buy"},{"date":"2026-06-17 03:27:28","price":0.5137,"amount":1711.08,"tid":65690,"type":"buy"}],"elapsed":"36.733ms"}