{"result":"true","data":[{"date":"2026-09-05 03:40:15","price":0.6597,"amount":182.24,"tid":74315,"type":"buy"},{"date":"2026-09-05 03:48:33","price":0.6587,"amount":287.74,"tid":74316,"type":"buy"},{"date":"2026-09-05 03:49:35","price":0.6599,"amount":130.01,"tid":74317,"type":"buy"},{"date":"2026-09-05 04:04:03","price":0.6555,"amount":851.74,"tid":74318,"type":"sell"},{"date":"2026-09-05 04:07:28","price":0.6551,"amount":137.75,"tid":74319,"type":"buy"},{"date":"2026-09-05 04:07:28","price":0.6551,"amount":186.19,"tid":74320,"type":"buy"},{"date":"2026-09-05 04:37:20","price":0.6506,"amount":194.57,"tid":74321,"type":"sell"},{"date":"2026-09-05 04:39:31","price":0.649,"amount":249.45,"tid":74322,"type":"sell"},{"date":"2026-09-05 04:39:31","price":0.649,"amount":277.9,"tid":74323,"type":"sell"},{"date":"2026-09-05 04:58:42","price":0.6604,"amount":387.78,"tid":74324,"type":"sell"},{"date":"2026-09-05 05:10:09","price":0.6663,"amount":185.68,"tid":74325,"type":"buy"},{"date":"2026-09-05 05:10:09","price":0.6663,"amount":217.11,"tid":74326,"type":"buy"},{"date":"2026-09-05 05:10:09","price":0.6663,"amount":220.18,"tid":74327,"type":"buy"},{"date":"2026-09-05 05:10:09","price":0.6663,"amount":120.33,"tid":74328,"type":"buy"},{"date":"2026-09-05 05:10:35","price":0.6645,"amount":566.06,"tid":74329,"type":"sell"},{"date":"2026-09-05 05:17:36","price":0.6603,"amount":702.82,"tid":74330,"type":"sell"},{"date":"2026-09-05 05:33:12","price":0.6642,"amount":1450.77,"tid":74331,"type":"buy"},{"date":"2026-09-05 05:40:29","price":0.6638,"amount":125.46,"tid":74332,"type":"sell"},{"date":"2026-09-05 06:16:57","price":0.6619,"amount":596.17,"tid":74333,"type":"buy"},{"date":"2026-09-05 06:34:16","price":0.6585,"amount":93.06,"tid":74334,"type":"sell"},{"date":"2026-09-05 06:54:17","price":0.6633,"amount":599.49,"tid":74335,"type":"sell"},{"date":"2026-09-05 07:09:51","price":0.6591,"amount":196.7,"tid":74336,"type":"sell"},{"date":"2026-09-05 07:48:22","price":0.6598,"amount":933.9,"tid":74337,"type":"buy"},{"date":"2026-09-05 07:55:26","price":0.6601,"amount":199.73,"tid":74338,"type":"buy"},{"date":"2026-09-05 08:48:23","price":0.6572,"amount":140,"tid":74339,"type":"sell"},{"date":"2026-09-05 09:22:57","price":0.6593,"amount":278.79,"tid":74340,"type":"buy"},{"date":"2026-09-05 10:11:38","price":0.6548,"amount":150.22,"tid":74341,"type":"buy"},{"date":"2026-09-05 10:14:05","price":0.6535,"amount":161.34,"tid":74342,"type":"buy"},{"date":"2026-09-05 10:16:46","price":0.6557,"amount":7757.03,"tid":74343,"type":"buy"},{"date":"2026-09-05 10:26:38","price":0.6559,"amount":1594.69,"tid":74344,"type":"buy"},{"date":"2026-09-05 10:31:02","price":0.6582,"amount":1689.75,"tid":74345,"type":"buy"},{"date":"2026-09-05 10:38:46","price":0.6576,"amount":1209.05,"tid":74346,"type":"buy"},{"date":"2026-09-05 10:58:28","price":0.6569,"amount":1517.09,"tid":74347,"type":"sell"},{"date":"2026-09-05 11:02:32","price":0.6574,"amount":1665.21,"tid":74348,"type":"buy"},{"date":"2026-09-05 11:17:46","price":0.6578,"amount":125.97,"tid":74349,"type":"buy"},{"date":"2026-09-05 11:17:53","price":0.6563,"amount":1023.23,"tid":74350,"type":"buy"},{"date":"2026-09-05 11:17:53","price":0.6563,"amount":794.7,"tid":74351,"type":"buy"},{"date":"2026-09-05 11:22:43","price":0.6552,"amount":97.9,"tid":74352,"type":"sell"},{"date":"2026-09-05 11:34:26","price":0.6568,"amount":177.28,"tid":74353,"type":"buy"},{"date":"2026-09-05 11:43:59","price":0.6598,"amount":1215.67,"tid":74354,"type":"buy"},{"date":"2026-09-06 12:02:32","price":0.6543,"amount":283.21,"tid":74355,"type":"sell"},{"date":"2026-09-06 12:09:13","price":0.6592,"amount":914.36,"tid":74356,"type":"buy"},{"date":"2026-09-06 12:19:48","price":0.6543,"amount":1219.11,"tid":74357,"type":"sell"},{"date":"2026-09-06 12:34:50","price":0.6595,"amount":1640.73,"tid":74358,"type":"buy"},{"date":"2026-09-06 12:36:31","price":0.6539,"amount":7749.27,"tid":74359,"type":"sell"},{"date":"2026-09-06 12:40:27","price":0.6562,"amount":426.4,"tid":74360,"type":"sell"},{"date":"2026-09-06 12:43:05","price":0.657,"amount":1578.46,"tid":74361,"type":"buy"},{"date":"2026-09-06 01:13:20","price":0.6632,"amount":1152.73,"tid":74362,"type":"buy"},{"date":"2026-09-06 01:19:35","price":0.6641,"amount":580.15,"tid":74363,"type":"sell"},{"date":"2026-09-06 01:23:27","price":0.6641,"amount":686.6,"tid":74364,"type":"sell"}],"elapsed":"36.142ms"}