{"result":"true","data":[{"date":"2026-06-17 06:35:13","price":1.0606,"amount":168.65,"tid":76456,"type":"buy"},{"date":"2026-06-17 06:41:00","price":1.0606,"amount":273.44,"tid":76457,"type":"buy"},{"date":"2026-06-17 07:24:47","price":1.0496,"amount":63.33,"tid":76458,"type":"sell"},{"date":"2026-06-17 07:28:15","price":1.0496,"amount":64.84,"tid":76459,"type":"sell"},{"date":"2026-06-17 07:54:16","price":1.0496,"amount":234.78,"tid":76460,"type":"sell"},{"date":"2026-06-17 07:54:16","price":1.0496,"amount":92.61,"tid":76461,"type":"sell"},{"date":"2026-06-17 07:54:16","price":1.0496,"amount":128.95,"tid":76462,"type":"sell"},{"date":"2026-06-17 07:59:54","price":1.0496,"amount":119.43,"tid":76463,"type":"sell"},{"date":"2026-06-17 08:05:09","price":1.0606,"amount":162.55,"tid":76464,"type":"buy"},{"date":"2026-06-17 08:09:18","price":1.0496,"amount":62.1,"tid":76465,"type":"sell"},{"date":"2026-06-17 08:44:06","price":1.0496,"amount":249.9,"tid":76466,"type":"sell"},{"date":"2026-06-17 08:44:06","price":1.0496,"amount":101.13,"tid":76467,"type":"sell"},{"date":"2026-06-17 08:44:06","price":1.0496,"amount":735.82,"tid":76468,"type":"sell"},{"date":"2026-06-17 09:09:14","price":1.0648,"amount":75.91,"tid":76469,"type":"buy"},{"date":"2026-06-17 09:35:23","price":1.0496,"amount":68.04,"tid":76470,"type":"sell"},{"date":"2026-06-17 09:41:32","price":1.0648,"amount":58.27,"tid":76471,"type":"buy"},{"date":"2026-06-17 09:49:23","price":1.0496,"amount":1080.9,"tid":76472,"type":"sell"},{"date":"2026-06-17 09:59:31","price":1.0648,"amount":83.76,"tid":76473,"type":"buy"},{"date":"2026-06-17 10:17:01","price":1.0648,"amount":63.06,"tid":76474,"type":"buy"},{"date":"2026-06-17 10:17:01","price":1.0648,"amount":448.86,"tid":76475,"type":"buy"},{"date":"2026-06-17 10:38:35","price":1.0496,"amount":79.56,"tid":76476,"type":"sell"},{"date":"2026-06-17 10:47:20","price":1.0496,"amount":82.08,"tid":76477,"type":"sell"},{"date":"2026-06-17 11:00:57","price":1.0648,"amount":108.02,"tid":76478,"type":"buy"},{"date":"2026-06-17 11:10:28","price":1.0496,"amount":58.82,"tid":76479,"type":"sell"},{"date":"2026-06-17 11:35:07","price":1.0577,"amount":217.24,"tid":76480,"type":"sell"},{"date":"2026-06-17 11:35:07","price":1.0577,"amount":224.7,"tid":76481,"type":"sell"},{"date":"2026-06-17 11:35:07","price":1.0577,"amount":64.69,"tid":76482,"type":"sell"},{"date":"2026-06-17 11:35:07","price":1.0577,"amount":409.19,"tid":76483,"type":"sell"},{"date":"2026-06-17 12:09:21","price":1.0772,"amount":205.39,"tid":76484,"type":"buy"},{"date":"2026-06-17 12:09:21","price":1.0772,"amount":89.46,"tid":76485,"type":"buy"},{"date":"2026-06-17 12:09:21","price":1.0772,"amount":419.35,"tid":76486,"type":"buy"},{"date":"2026-06-17 12:15:10","price":1.0772,"amount":103.86,"tid":76487,"type":"buy"},{"date":"2026-06-17 12:15:10","price":1.0772,"amount":219.43,"tid":76488,"type":"buy"},{"date":"2026-06-17 12:15:10","price":1.0772,"amount":608.39,"tid":76489,"type":"buy"},{"date":"2026-06-17 12:45:15","price":1.0772,"amount":101.83,"tid":76490,"type":"buy"},{"date":"2026-06-17 12:48:39","price":1.0565,"amount":66.89,"tid":76491,"type":"sell"},{"date":"2026-06-17 01:26:55","price":1.0772,"amount":63.2,"tid":76492,"type":"buy"},{"date":"2026-06-17 01:30:10","price":1.0772,"amount":235.98,"tid":76493,"type":"buy"},{"date":"2026-06-17 01:34:41","price":1.0772,"amount":55.7,"tid":76494,"type":"buy"},{"date":"2026-06-17 01:34:41","price":1.0772,"amount":67.73,"tid":76495,"type":"buy"},{"date":"2026-06-17 01:34:41","price":1.0772,"amount":112.91,"tid":76496,"type":"buy"},{"date":"2026-06-17 01:57:58","price":1.0657,"amount":499.77,"tid":76497,"type":"sell"},{"date":"2026-06-17 02:32:29","price":1.0823,"amount":103.95,"tid":76498,"type":"buy"},{"date":"2026-06-17 02:43:59","price":1.0791,"amount":78.07,"tid":76499,"type":"buy"},{"date":"2026-06-17 02:43:59","price":1.0791,"amount":318.87,"tid":76500,"type":"buy"},{"date":"2026-06-17 02:43:59","price":1.0791,"amount":177.71,"tid":76501,"type":"buy"},{"date":"2026-06-17 03:55:13","price":1.0802,"amount":314.74,"tid":76502,"type":"buy"},{"date":"2026-06-17 03:55:13","price":1.0802,"amount":65.44,"tid":76503,"type":"buy"},{"date":"2026-06-17 03:55:13","price":1.0802,"amount":217.51,"tid":76504,"type":"buy"},{"date":"2026-06-17 03:55:13","price":1.0802,"amount":290.34,"tid":76505,"type":"buy"}],"elapsed":"38.021ms"}