{"result":"true","data":[{"date":"2026-09-05 03:06:03","price":0.03995,"amount":539.32,"tid":1424730,"type":"sell"},{"date":"2026-09-05 03:15:57","price":0.03993,"amount":1784.42,"tid":1424731,"type":"buy"},{"date":"2026-09-05 03:19:30","price":0.03977,"amount":223.23,"tid":1424732,"type":"sell"},{"date":"2026-09-05 03:30:27","price":0.04001,"amount":341.88,"tid":1424733,"type":"buy"},{"date":"2026-09-05 03:55:20","price":0.03994,"amount":592.07,"tid":1424734,"type":"buy"},{"date":"2026-09-05 04:03:35","price":0.03991,"amount":619.3,"tid":1424735,"type":"buy"},{"date":"2026-09-05 04:35:33","price":0.04,"amount":830.36,"tid":1424736,"type":"buy"},{"date":"2026-09-05 04:36:15","price":0.04013,"amount":130.87,"tid":1424737,"type":"buy"},{"date":"2026-09-05 04:37:34","price":0.04009,"amount":541.55,"tid":1424738,"type":"sell"},{"date":"2026-09-05 04:55:18","price":0.04045,"amount":379.42,"tid":1424739,"type":"buy"},{"date":"2026-09-05 05:01:19","price":0.04093,"amount":2247.58,"tid":1424740,"type":"sell"},{"date":"2026-09-05 05:03:48","price":0.04113,"amount":570.01,"tid":1424741,"type":"buy"},{"date":"2026-09-05 05:05:34","price":0.04113,"amount":1228.91,"tid":1424742,"type":"buy"},{"date":"2026-09-05 05:22:08","price":0.04066,"amount":224.69,"tid":1424743,"type":"buy"},{"date":"2026-09-05 06:07:47","price":0.04047,"amount":351.71,"tid":1424744,"type":"sell"},{"date":"2026-09-05 06:29:53","price":0.04055,"amount":416.12,"tid":1424745,"type":"buy"},{"date":"2026-09-05 08:39:18","price":0.04055,"amount":318.76,"tid":1424746,"type":"buy"},{"date":"2026-09-05 08:46:32","price":0.04042,"amount":203.83,"tid":1424747,"type":"sell"},{"date":"2026-09-05 09:16:16","price":0.04077,"amount":1564.99,"tid":1424748,"type":"buy"},{"date":"2026-09-05 09:16:31","price":0.04078,"amount":844.12,"tid":1424749,"type":"sell"},{"date":"2026-09-05 09:18:07","price":0.04063,"amount":121.27,"tid":1424750,"type":"sell"},{"date":"2026-09-05 09:20:50","price":0.04053,"amount":143.53,"tid":1424751,"type":"sell"},{"date":"2026-09-05 09:34:42","price":0.04021,"amount":141.31,"tid":1424752,"type":"sell"},{"date":"2026-09-05 09:41:56","price":0.04007,"amount":722.08,"tid":1424753,"type":"buy"},{"date":"2026-09-05 09:46:07","price":0.03981,"amount":107.73,"tid":1424754,"type":"buy"},{"date":"2026-09-05 10:28:09","price":0.03979,"amount":130.07,"tid":1424755,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.03997,"amount":195.83,"tid":1424756,"type":"sell"},{"date":"2026-09-05 11:25:07","price":0.03994,"amount":1339.73,"tid":1424757,"type":"buy"},{"date":"2026-09-06 12:15:21","price":0.04048,"amount":1775.82,"tid":1424758,"type":"buy"},{"date":"2026-09-06 12:15:21","price":0.04053,"amount":1843.23,"tid":1424759,"type":"buy"},{"date":"2026-09-06 12:17:58","price":0.04139,"amount":2154.43,"tid":1424760,"type":"sell"},{"date":"2026-09-06 12:19:13","price":0.04235,"amount":1443.24,"tid":1424761,"type":"buy"},{"date":"2026-09-06 12:21:32","price":0.04332,"amount":1020.65,"tid":1424762,"type":"buy"},{"date":"2026-09-06 12:55:08","price":0.04074,"amount":1756.99,"tid":1424763,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.04094,"amount":2670.44,"tid":1424764,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.04099,"amount":1865.27,"tid":1424765,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.04104,"amount":1758.45,"tid":1424766,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.04104,"amount":735.6,"tid":1424767,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.04104,"amount":2788.84,"tid":1424768,"type":"buy"},{"date":"2026-09-06 01:02:16","price":0.0411,"amount":3865.25,"tid":1424769,"type":"buy"},{"date":"2026-09-06 01:12:15","price":0.04488,"amount":3883.91,"tid":1424770,"type":"sell"},{"date":"2026-09-06 01:18:08","price":0.04563,"amount":345.03,"tid":1424771,"type":"buy"},{"date":"2026-09-06 01:19:11","price":0.04555,"amount":888.34,"tid":1424772,"type":"sell"},{"date":"2026-09-06 01:20:16","price":0.04638,"amount":1486.41,"tid":1424773,"type":"buy"},{"date":"2026-09-06 01:22:48","price":0.04558,"amount":1484.95,"tid":1424774,"type":"sell"},{"date":"2026-09-06 01:33:29","price":0.04506,"amount":181.89,"tid":1424775,"type":"sell"},{"date":"2026-09-06 01:35:21","price":0.0455,"amount":780.61,"tid":1424776,"type":"buy"},{"date":"2026-09-06 01:38:55","price":0.04552,"amount":732.32,"tid":1424777,"type":"buy"},{"date":"2026-09-06 01:47:51","price":0.0455,"amount":263.1,"tid":1424778,"type":"sell"},{"date":"2026-09-06 01:48:00","price":0.04615,"amount":322.65,"tid":1424779,"type":"buy"}],"elapsed":"44.605ms"}