{"result":"true","data":[{"date":"2026-09-05 06:29:18","price":0.01674,"amount":313.88,"tid":1622217,"type":"buy"},{"date":"2026-09-05 07:12:33","price":0.01675,"amount":386.41,"tid":1622218,"type":"sell"},{"date":"2026-09-05 08:09:52","price":0.0169,"amount":292.43,"tid":1622219,"type":"sell"},{"date":"2026-09-05 08:20:20","price":0.0169,"amount":525.16,"tid":1622220,"type":"sell"},{"date":"2026-09-05 08:38:17","price":0.0168,"amount":3318.79,"tid":1622221,"type":"buy"},{"date":"2026-09-05 08:39:37","price":0.01665,"amount":3739.16,"tid":1622222,"type":"buy"},{"date":"2026-09-05 09:16:16","price":0.01654,"amount":4875.06,"tid":1622223,"type":"sell"},{"date":"2026-09-05 09:16:16","price":0.01652,"amount":4462.82,"tid":1622224,"type":"sell"},{"date":"2026-09-05 09:16:16","price":0.01651,"amount":9652.12,"tid":1622225,"type":"sell"},{"date":"2026-09-05 09:18:22","price":0.01659,"amount":4298.3,"tid":1622226,"type":"buy"},{"date":"2026-09-05 09:51:28","price":0.01713,"amount":5667.14,"tid":1622227,"type":"sell"},{"date":"2026-09-05 11:16:04","price":0.0169,"amount":561.94,"tid":1622228,"type":"sell"},{"date":"2026-09-05 11:19:45","price":0.01701,"amount":956.56,"tid":1622229,"type":"buy"},{"date":"2026-09-05 11:46:27","price":0.01688,"amount":1834.52,"tid":1622230,"type":"buy"},{"date":"2026-09-05 11:47:18","price":0.0168,"amount":517,"tid":1622231,"type":"sell"},{"date":"2026-09-06 12:11:20","price":0.01679,"amount":429.3,"tid":1622232,"type":"sell"},{"date":"2026-09-06 12:15:21","price":0.01664,"amount":4771.64,"tid":1622233,"type":"sell"},{"date":"2026-09-06 12:19:31","price":0.01596,"amount":1799.54,"tid":1622234,"type":"buy"},{"date":"2026-09-06 12:20:45","price":0.01537,"amount":5658.57,"tid":1622235,"type":"sell"},{"date":"2026-09-06 12:39:18","price":0.01682,"amount":2384.37,"tid":1622236,"type":"buy"},{"date":"2026-09-06 12:55:08","price":0.0166,"amount":4551.59,"tid":1622237,"type":"sell"},{"date":"2026-09-06 12:55:08","price":0.01658,"amount":3197.99,"tid":1622238,"type":"sell"},{"date":"2026-09-06 12:55:08","price":0.01657,"amount":9653.22,"tid":1622239,"type":"sell"},{"date":"2026-09-06 12:55:08","price":0.01657,"amount":650.27,"tid":1622240,"type":"sell"},{"date":"2026-09-06 12:55:08","price":0.01656,"amount":3299.15,"tid":1622241,"type":"sell"},{"date":"2026-09-06 01:02:16","price":0.01652,"amount":4654.3,"tid":1622242,"type":"sell"},{"date":"2026-09-06 01:02:16","price":0.0165,"amount":2415.83,"tid":1622243,"type":"sell"},{"date":"2026-09-06 01:02:16","price":0.0165,"amount":2306.43,"tid":1622244,"type":"sell"},{"date":"2026-09-06 01:02:16","price":0.01635,"amount":9434.48,"tid":1622245,"type":"sell"},{"date":"2026-09-06 01:02:28","price":0.01592,"amount":3774.65,"tid":1622246,"type":"sell"},{"date":"2026-09-06 01:03:07","price":0.01615,"amount":3228.96,"tid":1622247,"type":"buy"},{"date":"2026-09-06 01:06:22","price":0.01572,"amount":3289.06,"tid":1622248,"type":"buy"},{"date":"2026-09-06 01:09:05","price":0.01537,"amount":5791.92,"tid":1622249,"type":"buy"},{"date":"2026-09-06 01:19:17","price":0.0145,"amount":2065.08,"tid":1622250,"type":"buy"},{"date":"2026-09-06 01:20:46","price":0.0145,"amount":1579.18,"tid":1622251,"type":"buy"},{"date":"2026-09-06 01:21:04","price":0.01436,"amount":4694.19,"tid":1622252,"type":"sell"},{"date":"2026-09-06 01:22:46","price":0.01434,"amount":3090.99,"tid":1622253,"type":"sell"},{"date":"2026-09-06 01:26:34","price":0.01419,"amount":4036.83,"tid":1622254,"type":"sell"},{"date":"2026-09-06 01:30:06","price":0.01442,"amount":874.12,"tid":1622255,"type":"buy"},{"date":"2026-09-06 01:30:18","price":0.01428,"amount":4194.29,"tid":1622256,"type":"sell"},{"date":"2026-09-06 01:30:51","price":0.01446,"amount":2484.36,"tid":1622257,"type":"buy"},{"date":"2026-09-06 01:34:33","price":0.01488,"amount":3002.7,"tid":1622258,"type":"buy"},{"date":"2026-09-06 01:35:34","price":0.01485,"amount":2544.85,"tid":1622259,"type":"buy"},{"date":"2026-09-06 01:36:08","price":0.01476,"amount":2145.94,"tid":1622260,"type":"buy"},{"date":"2026-09-06 01:38:09","price":0.01478,"amount":2434.04,"tid":1622261,"type":"buy"},{"date":"2026-09-06 01:39:09","price":0.01479,"amount":3402.06,"tid":1622262,"type":"sell"},{"date":"2026-09-06 01:40:54","price":0.01486,"amount":3015.22,"tid":1622263,"type":"buy"},{"date":"2026-09-06 01:46:42","price":0.01461,"amount":2166.65,"tid":1622264,"type":"sell"},{"date":"2026-09-06 01:55:16","price":0.01462,"amount":771.73,"tid":1622265,"type":"sell"},{"date":"2026-09-06 01:57:56","price":0.01476,"amount":4887.34,"tid":1622266,"type":"buy"}],"elapsed":"36.732ms"}