{"result":"true","data":[{"date":"2026-09-05 02:11:31","price":2.361,"amount":47.47,"tid":70127,"type":"buy"},{"date":"2026-09-05 02:11:31","price":2.361,"amount":47.47,"tid":70128,"type":"buy"},{"date":"2026-09-05 02:24:15","price":2.369,"amount":58.83,"tid":70129,"type":"buy"},{"date":"2026-09-05 02:24:15","price":2.369,"amount":48.64,"tid":70130,"type":"buy"},{"date":"2026-09-05 02:24:15","price":2.369,"amount":55.65,"tid":70131,"type":"buy"},{"date":"2026-09-05 02:34:54","price":2.38,"amount":27.14,"tid":70132,"type":"buy"},{"date":"2026-09-05 02:37:26","price":2.372,"amount":197.24,"tid":70133,"type":"sell"},{"date":"2026-09-05 02:38:51","price":2.382,"amount":45.79,"tid":70134,"type":"buy"},{"date":"2026-09-05 02:39:06","price":2.379,"amount":52.1,"tid":70135,"type":"buy"},{"date":"2026-09-05 02:51:08","price":2.378,"amount":111.8,"tid":70136,"type":"buy"},{"date":"2026-09-05 03:21:00","price":2.377,"amount":282.86,"tid":70137,"type":"sell"},{"date":"2026-09-05 03:27:14","price":2.38,"amount":112.33,"tid":70138,"type":"sell"},{"date":"2026-09-05 03:27:14","price":2.38,"amount":131.63,"tid":70139,"type":"sell"},{"date":"2026-09-05 03:27:14","price":2.38,"amount":136.96,"tid":70140,"type":"sell"},{"date":"2026-09-05 03:27:43","price":2.389,"amount":485.52,"tid":70141,"type":"sell"},{"date":"2026-09-05 03:29:05","price":2.389,"amount":369.86,"tid":70142,"type":"sell"},{"date":"2026-09-05 03:37:44","price":2.406,"amount":126.07,"tid":70143,"type":"buy"},{"date":"2026-09-05 03:37:44","price":2.406,"amount":109.19,"tid":70144,"type":"buy"},{"date":"2026-09-05 03:38:11","price":2.402,"amount":56.08,"tid":70145,"type":"buy"},{"date":"2026-09-05 03:51:21","price":2.381,"amount":400.09,"tid":70146,"type":"buy"},{"date":"2026-09-05 03:58:39","price":2.387,"amount":424.35,"tid":70147,"type":"buy"},{"date":"2026-09-05 04:09:41","price":2.385,"amount":156.8,"tid":70148,"type":"sell"},{"date":"2026-09-05 04:09:41","price":2.385,"amount":159.42,"tid":70149,"type":"sell"},{"date":"2026-09-05 04:17:25","price":2.391,"amount":52.18,"tid":70150,"type":"buy"},{"date":"2026-09-05 04:26:06","price":2.375,"amount":129.83,"tid":70151,"type":"sell"},{"date":"2026-09-05 04:34:57","price":2.38,"amount":301.63,"tid":70152,"type":"sell"},{"date":"2026-09-05 04:40:35","price":2.385,"amount":307.84,"tid":70153,"type":"sell"},{"date":"2026-09-05 04:47:53","price":2.399,"amount":349.17,"tid":70154,"type":"buy"},{"date":"2026-09-05 04:53:23","price":2.377,"amount":453.93,"tid":70155,"type":"sell"},{"date":"2026-09-05 04:53:49","price":2.39,"amount":439.48,"tid":70156,"type":"buy"},{"date":"2026-09-05 04:58:23","price":2.406,"amount":33.77,"tid":70157,"type":"buy"},{"date":"2026-09-05 04:59:10","price":2.41,"amount":345.2,"tid":70158,"type":"buy"},{"date":"2026-09-05 05:02:05","price":2.397,"amount":138.78,"tid":70159,"type":"sell"},{"date":"2026-09-05 05:11:00","price":2.416,"amount":417.65,"tid":70160,"type":"buy"},{"date":"2026-09-05 05:13:18","price":2.391,"amount":352.35,"tid":70161,"type":"sell"},{"date":"2026-09-05 05:14:18","price":2.406,"amount":334.29,"tid":70162,"type":"sell"},{"date":"2026-09-05 05:34:17","price":2.408,"amount":328.12,"tid":70163,"type":"buy"},{"date":"2026-09-05 05:35:23","price":2.404,"amount":425.37,"tid":70164,"type":"buy"},{"date":"2026-09-05 05:36:43","price":2.409,"amount":309.9,"tid":70165,"type":"buy"},{"date":"2026-09-05 05:39:06","price":2.408,"amount":51.65,"tid":70166,"type":"buy"},{"date":"2026-09-05 06:12:21","price":2.392,"amount":36.01,"tid":70167,"type":"sell"},{"date":"2026-09-05 06:26:55","price":2.409,"amount":47.99,"tid":70168,"type":"buy"},{"date":"2026-09-05 08:17:36","price":2.384,"amount":46.96,"tid":70169,"type":"sell"},{"date":"2026-09-05 08:17:45","price":2.394,"amount":224.65,"tid":70170,"type":"buy"},{"date":"2026-09-05 09:29:27","price":2.389,"amount":105.53,"tid":70171,"type":"sell"},{"date":"2026-09-05 09:29:48","price":2.403,"amount":86.26,"tid":70172,"type":"buy"},{"date":"2026-09-05 09:52:40","price":2.378,"amount":66.62,"tid":70173,"type":"buy"},{"date":"2026-09-05 10:18:03","price":2.391,"amount":67.26,"tid":70174,"type":"buy"},{"date":"2026-09-05 10:40:02","price":2.398,"amount":27.16,"tid":70175,"type":"buy"},{"date":"2026-09-05 10:41:29","price":2.377,"amount":36.89,"tid":70176,"type":"sell"}],"elapsed":"37.088ms"}