{"result":"true","data":[{"date":"2026-09-06 01:12:44","price":0.05167,"amount":1516,"tid":12943399,"type":"buy"},{"date":"2026-09-06 01:12:44","price":0.0517,"amount":109,"tid":12943400,"type":"buy"},{"date":"2026-09-06 01:12:44","price":0.05172,"amount":119,"tid":12943401,"type":"sell"},{"date":"2026-09-06 01:12:50","price":0.05139,"amount":244,"tid":12943402,"type":"sell"},{"date":"2026-09-06 01:12:50","price":0.05139,"amount":1228,"tid":12943403,"type":"sell"},{"date":"2026-09-06 01:13:24","price":0.0516,"amount":19443,"tid":12943404,"type":"buy"},{"date":"2026-09-06 01:13:24","price":0.05165,"amount":231,"tid":12943405,"type":"buy"},{"date":"2026-09-06 01:13:24","price":0.05165,"amount":384,"tid":12943406,"type":"buy"},{"date":"2026-09-06 01:13:24","price":0.05165,"amount":300,"tid":12943407,"type":"buy"},{"date":"2026-09-06 01:13:28","price":0.05143,"amount":985,"tid":12943408,"type":"sell"},{"date":"2026-09-06 01:13:50","price":0.05141,"amount":236,"tid":12943409,"type":"sell"},{"date":"2026-09-06 01:13:50","price":0.05139,"amount":661,"tid":12943410,"type":"sell"},{"date":"2026-09-06 01:14:37","price":0.05118,"amount":5615,"tid":12943411,"type":"buy"},{"date":"2026-09-06 01:14:37","price":0.05118,"amount":2702,"tid":12943412,"type":"buy"},{"date":"2026-09-06 01:16:08","price":0.05132,"amount":204,"tid":12943413,"type":"buy"},{"date":"2026-09-06 01:18:08","price":0.05174,"amount":131,"tid":12943414,"type":"buy"},{"date":"2026-09-06 01:18:08","price":0.05175,"amount":101,"tid":12943415,"type":"buy"},{"date":"2026-09-06 01:18:08","price":0.05196,"amount":100,"tid":12943416,"type":"buy"},{"date":"2026-09-06 01:18:11","price":0.05185,"amount":2780,"tid":12943417,"type":"sell"},{"date":"2026-09-06 01:18:44","price":0.05176,"amount":27,"tid":12943418,"type":"sell"},{"date":"2026-09-06 01:21:23","price":0.0518,"amount":249,"tid":12943419,"type":"sell"},{"date":"2026-09-06 01:22:32","price":0.05177,"amount":78,"tid":12943420,"type":"sell"},{"date":"2026-09-06 01:22:32","price":0.05172,"amount":1341,"tid":12943421,"type":"sell"},{"date":"2026-09-06 01:25:47","price":0.05213,"amount":210,"tid":12943422,"type":"buy"},{"date":"2026-09-06 01:25:47","price":0.05213,"amount":5887,"tid":12943423,"type":"buy"},{"date":"2026-09-06 01:25:48","price":0.05213,"amount":419,"tid":12943424,"type":"buy"},{"date":"2026-09-06 01:26:24","price":0.05204,"amount":5999,"tid":12943425,"type":"buy"},{"date":"2026-09-06 01:26:26","price":0.05205,"amount":1921,"tid":12943426,"type":"buy"},{"date":"2026-09-06 01:27:14","price":0.05202,"amount":210,"tid":12943427,"type":"buy"},{"date":"2026-09-06 01:31:16","price":0.05202,"amount":97,"tid":12943428,"type":"buy"},{"date":"2026-09-06 01:31:16","price":0.05202,"amount":5155,"tid":12943429,"type":"buy"},{"date":"2026-09-06 01:32:25","price":0.05176,"amount":2390,"tid":12943430,"type":"buy"},{"date":"2026-09-06 01:34:01","price":0.05146,"amount":122,"tid":12943431,"type":"sell"},{"date":"2026-09-06 01:41:55","price":0.05118,"amount":130,"tid":12943432,"type":"sell"},{"date":"2026-09-06 01:41:55","price":0.05118,"amount":1953,"tid":12943433,"type":"sell"},{"date":"2026-09-06 01:42:10","price":0.05113,"amount":2122,"tid":12943434,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05163,"amount":2202,"tid":12943435,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05171,"amount":100,"tid":12943436,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05178,"amount":96,"tid":12943437,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05179,"amount":2394,"tid":12943438,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.0518,"amount":241,"tid":12943439,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05182,"amount":107,"tid":12943440,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05184,"amount":107,"tid":12943441,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05185,"amount":107,"tid":12943442,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.05188,"amount":28,"tid":12943443,"type":"buy"},{"date":"2026-09-06 01:47:39","price":0.05178,"amount":3025,"tid":12943444,"type":"sell"},{"date":"2026-09-06 01:54:04","price":0.05176,"amount":5358,"tid":12943445,"type":"buy"},{"date":"2026-09-06 01:54:04","price":0.05176,"amount":213,"tid":12943446,"type":"buy"},{"date":"2026-09-06 01:54:04","price":0.05176,"amount":213,"tid":12943447,"type":"buy"},{"date":"2026-09-06 01:54:31","price":0.05154,"amount":133,"tid":12943448,"type":"sell"}],"elapsed":"36.134ms"}