{"result":"true","data":[{"date":"2026-09-06 12:22:49","price":0.007538,"amount":2312,"tid":6495890,"type":"sell"},{"date":"2026-09-06 12:22:49","price":0.007535,"amount":11301,"tid":6495891,"type":"sell"},{"date":"2026-09-06 12:22:49","price":0.007525,"amount":2442,"tid":6495892,"type":"sell"},{"date":"2026-09-06 12:22:49","price":0.007512,"amount":1692,"tid":6495893,"type":"sell"},{"date":"2026-09-06 12:22:51","price":0.007631,"amount":3939,"tid":6495894,"type":"buy"},{"date":"2026-09-06 12:22:51","price":0.007633,"amount":4483,"tid":6495895,"type":"buy"},{"date":"2026-09-06 12:22:51","price":0.007633,"amount":3803,"tid":6495896,"type":"buy"},{"date":"2026-09-06 12:22:51","price":0.007633,"amount":5000,"tid":6495897,"type":"buy"},{"date":"2026-09-06 12:22:54","price":0.007633,"amount":4483,"tid":6495898,"type":"sell"},{"date":"2026-09-06 12:22:55","price":0.007633,"amount":4618,"tid":6495899,"type":"buy"},{"date":"2026-09-06 12:23:10","price":0.007697,"amount":4309,"tid":6495900,"type":"buy"},{"date":"2026-09-06 12:23:10","price":0.007698,"amount":5000,"tid":6495901,"type":"buy"},{"date":"2026-09-06 12:23:10","price":0.007699,"amount":1977,"tid":6495902,"type":"buy"},{"date":"2026-09-06 12:23:55","price":0.007647,"amount":2747,"tid":6495903,"type":"buy"},{"date":"2026-09-06 12:23:56","price":0.007647,"amount":5522,"tid":6495904,"type":"buy"},{"date":"2026-09-06 12:23:56","price":0.007647,"amount":2747,"tid":6495905,"type":"sell"},{"date":"2026-09-06 12:23:56","price":0.007651,"amount":5000,"tid":6495906,"type":"buy"},{"date":"2026-09-06 12:23:56","price":0.007652,"amount":4090,"tid":6495907,"type":"buy"},{"date":"2026-09-06 12:23:56","price":0.007652,"amount":5000,"tid":6495908,"type":"buy"},{"date":"2026-09-06 12:23:57","price":0.007657,"amount":9579,"tid":6495909,"type":"buy"},{"date":"2026-09-06 12:23:57","price":0.007657,"amount":5000,"tid":6495910,"type":"buy"},{"date":"2026-09-06 12:23:57","price":0.007663,"amount":9333,"tid":6495911,"type":"buy"},{"date":"2026-09-06 12:24:01","price":0.00765,"amount":8228,"tid":6495912,"type":"buy"},{"date":"2026-09-06 12:24:01","price":0.007655,"amount":1981,"tid":6495913,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.007655,"amount":7064,"tid":6495914,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.00766,"amount":4367,"tid":6495915,"type":"buy"},{"date":"2026-09-06 12:24:08","price":0.007646,"amount":1577,"tid":6495916,"type":"buy"},{"date":"2026-09-06 12:24:08","price":0.007646,"amount":6655,"tid":6495917,"type":"buy"},{"date":"2026-09-06 12:24:08","price":0.007651,"amount":9049,"tid":6495918,"type":"buy"},{"date":"2026-09-06 12:24:08","price":0.00766,"amount":5165,"tid":6495919,"type":"buy"},{"date":"2026-09-06 12:24:08","price":0.007666,"amount":9287,"tid":6495920,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007668,"amount":5022,"tid":6495921,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007704,"amount":1977,"tid":6495922,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007705,"amount":2556,"tid":6495923,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007777,"amount":1292,"tid":6495924,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007841,"amount":9012,"tid":6495925,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007708,"amount":2402,"tid":6495926,"type":"sell"},{"date":"2026-09-06 12:24:12","price":0.007725,"amount":542,"tid":6495927,"type":"buy"},{"date":"2026-09-06 12:24:12","price":0.007666,"amount":1577,"tid":6495928,"type":"sell"},{"date":"2026-09-06 12:24:21","price":0.007698,"amount":532,"tid":6495929,"type":"sell"},{"date":"2026-09-06 12:24:21","price":0.007698,"amount":16355,"tid":6495930,"type":"sell"},{"date":"2026-09-06 12:29:57","price":0.007648,"amount":448,"tid":6495931,"type":"sell"},{"date":"2026-09-06 12:34:19","price":0.007693,"amount":7365,"tid":6495932,"type":"sell"},{"date":"2026-09-06 12:34:19","price":0.007687,"amount":630,"tid":6495933,"type":"sell"},{"date":"2026-09-06 12:37:20","price":0.007687,"amount":6741,"tid":6495934,"type":"sell"},{"date":"2026-09-06 12:37:20","price":0.007682,"amount":6449,"tid":6495935,"type":"sell"},{"date":"2026-09-06 12:37:20","price":0.007682,"amount":1221,"tid":6495936,"type":"sell"},{"date":"2026-09-06 12:40:33","price":0.007684,"amount":1306,"tid":6495937,"type":"sell"},{"date":"2026-09-06 12:42:38","price":0.007682,"amount":152,"tid":6495938,"type":"sell"},{"date":"2026-09-06 12:43:48","price":0.007676,"amount":1308,"tid":6495939,"type":"sell"}],"elapsed":"122.659ms"}