{"result":"true","data":[{"date":"2026-06-17 12:30:49","price":0.1684,"amount":33.12,"tid":444868,"type":"sell"},{"date":"2026-06-17 12:31:45","price":0.1686,"amount":25.38,"tid":444869,"type":"sell"},{"date":"2026-06-17 12:33:18","price":0.1695,"amount":177.44,"tid":444870,"type":"buy"},{"date":"2026-06-17 12:36:07","price":0.1694,"amount":50.8,"tid":444871,"type":"buy"},{"date":"2026-06-17 12:37:09","price":0.1692,"amount":409.13,"tid":444872,"type":"buy"},{"date":"2026-06-17 12:38:48","price":0.1689,"amount":74.86,"tid":444873,"type":"sell"},{"date":"2026-06-17 12:38:48","price":0.1689,"amount":73.87,"tid":444874,"type":"sell"},{"date":"2026-06-17 12:38:48","price":0.1686,"amount":46.11,"tid":444875,"type":"sell"},{"date":"2026-06-17 12:44:31","price":0.1698,"amount":559.71,"tid":444876,"type":"buy"},{"date":"2026-06-17 12:46:29","price":0.1693,"amount":210.78,"tid":444877,"type":"sell"},{"date":"2026-06-17 12:46:56","price":0.1698,"amount":28.14,"tid":444878,"type":"buy"},{"date":"2026-06-17 12:51:01","price":0.1694,"amount":41.25,"tid":444879,"type":"sell"},{"date":"2026-06-17 12:59:38","price":0.1678,"amount":36.75,"tid":444880,"type":"buy"},{"date":"2026-06-17 12:59:49","price":0.1672,"amount":712.63,"tid":444881,"type":"sell"},{"date":"2026-06-17 01:00:19","price":0.1672,"amount":61.05,"tid":444882,"type":"sell"},{"date":"2026-06-17 01:00:25","price":0.1672,"amount":36.26,"tid":444883,"type":"sell"},{"date":"2026-06-17 01:00:25","price":0.1672,"amount":51.64,"tid":444884,"type":"sell"},{"date":"2026-06-17 01:00:25","price":0.1672,"amount":51.85,"tid":444885,"type":"sell"},{"date":"2026-06-17 01:00:27","price":0.1672,"amount":47.27,"tid":444886,"type":"sell"},{"date":"2026-06-17 01:00:28","price":0.1672,"amount":38.85,"tid":444887,"type":"sell"},{"date":"2026-06-17 01:03:26","price":0.1669,"amount":776.88,"tid":444888,"type":"sell"},{"date":"2026-06-17 01:10:59","price":0.1669,"amount":47.7,"tid":444889,"type":"buy"},{"date":"2026-06-17 01:16:38","price":0.1657,"amount":24.61,"tid":444890,"type":"sell"},{"date":"2026-06-17 01:18:46","price":0.1665,"amount":45.68,"tid":444891,"type":"buy"},{"date":"2026-06-17 01:27:10","price":0.1662,"amount":651.61,"tid":444892,"type":"buy"},{"date":"2026-06-17 01:28:12","price":0.1661,"amount":440.5,"tid":444893,"type":"buy"},{"date":"2026-06-17 01:28:42","price":0.1662,"amount":65.84,"tid":444894,"type":"buy"},{"date":"2026-06-17 01:32:37","price":0.1658,"amount":65.91,"tid":444895,"type":"sell"},{"date":"2026-06-17 01:37:50","price":0.1663,"amount":48.58,"tid":444896,"type":"buy"},{"date":"2026-06-17 01:39:37","price":0.1666,"amount":69.71,"tid":444897,"type":"buy"},{"date":"2026-06-17 01:43:56","price":0.1669,"amount":83.48,"tid":444898,"type":"buy"},{"date":"2026-06-17 01:44:16","price":0.1664,"amount":58.16,"tid":444899,"type":"sell"},{"date":"2026-06-17 01:46:55","price":0.1666,"amount":28.72,"tid":444900,"type":"sell"},{"date":"2026-06-17 01:50:46","price":0.166,"amount":48.38,"tid":444901,"type":"buy"},{"date":"2026-06-17 01:50:46","price":0.166,"amount":48.38,"tid":444902,"type":"buy"},{"date":"2026-06-17 01:50:46","price":0.166,"amount":48.38,"tid":444903,"type":"buy"},{"date":"2026-06-17 01:50:46","price":0.166,"amount":48.38,"tid":444904,"type":"buy"},{"date":"2026-06-17 01:50:46","price":0.166,"amount":48.38,"tid":444905,"type":"buy"},{"date":"2026-06-17 01:57:53","price":0.1649,"amount":392.08,"tid":444906,"type":"sell"},{"date":"2026-06-17 01:58:19","price":0.1648,"amount":139.28,"tid":444907,"type":"sell"},{"date":"2026-06-17 01:59:49","price":0.1655,"amount":36.6,"tid":444908,"type":"buy"},{"date":"2026-06-17 02:03:20","price":0.1654,"amount":39.33,"tid":444909,"type":"sell"},{"date":"2026-06-17 02:03:45","price":0.1654,"amount":181.2,"tid":444910,"type":"sell"},{"date":"2026-06-17 02:09:29","price":0.1651,"amount":30.53,"tid":444911,"type":"sell"},{"date":"2026-06-17 02:09:52","price":0.1651,"amount":43.6,"tid":444912,"type":"sell"},{"date":"2026-06-17 02:18:19","price":0.1661,"amount":55.69,"tid":444913,"type":"buy"},{"date":"2026-06-17 02:18:34","price":0.1659,"amount":217.37,"tid":444914,"type":"sell"},{"date":"2026-06-17 02:18:34","price":0.1659,"amount":217.37,"tid":444915,"type":"sell"},{"date":"2026-06-17 02:18:34","price":0.1659,"amount":217.37,"tid":444916,"type":"sell"},{"date":"2026-06-17 02:20:51","price":0.1659,"amount":45.75,"tid":444917,"type":"sell"}],"elapsed":"35.025ms"}