{"result":"true","data":[{"date":"2026-06-17 12:21:35","price":0.07577,"amount":116.36,"tid":399608,"type":"buy"},{"date":"2026-06-17 12:23:15","price":0.07554,"amount":129.74,"tid":399609,"type":"sell"},{"date":"2026-06-17 12:30:36","price":0.07541,"amount":346.55,"tid":399610,"type":"sell"},{"date":"2026-06-17 12:32:16","price":0.07537,"amount":112.3,"tid":399611,"type":"buy"},{"date":"2026-06-17 12:33:26","price":0.07512,"amount":175.62,"tid":399612,"type":"sell"},{"date":"2026-06-17 12:35:04","price":0.07514,"amount":204.09,"tid":399613,"type":"sell"},{"date":"2026-06-17 12:42:50","price":0.07512,"amount":286.23,"tid":399614,"type":"sell"},{"date":"2026-06-17 12:47:57","price":0.07504,"amount":263.87,"tid":399615,"type":"sell"},{"date":"2026-06-17 12:47:57","price":0.07504,"amount":263.87,"tid":399616,"type":"sell"},{"date":"2026-06-17 12:47:57","price":0.07504,"amount":263.87,"tid":399617,"type":"sell"},{"date":"2026-06-17 12:47:57","price":0.07504,"amount":263.87,"tid":399618,"type":"sell"},{"date":"2026-06-17 12:47:57","price":0.07504,"amount":263.87,"tid":399619,"type":"sell"},{"date":"2026-06-17 12:52:47","price":0.07523,"amount":256.21,"tid":399620,"type":"buy"},{"date":"2026-06-17 12:55:58","price":0.07517,"amount":91.9,"tid":399621,"type":"sell"},{"date":"2026-06-17 12:57:04","price":0.07557,"amount":118.88,"tid":399622,"type":"buy"},{"date":"2026-06-17 12:57:41","price":0.07589,"amount":1444.58,"tid":399623,"type":"buy"},{"date":"2026-06-17 01:00:16","price":0.07598,"amount":281.31,"tid":399624,"type":"buy"},{"date":"2026-06-17 01:00:16","price":0.07614,"amount":281.31,"tid":399625,"type":"buy"},{"date":"2026-06-17 01:01:45","price":0.07589,"amount":92.83,"tid":399626,"type":"buy"},{"date":"2026-06-17 01:01:56","price":0.07587,"amount":776.13,"tid":399627,"type":"buy"},{"date":"2026-06-17 01:01:56","price":0.07587,"amount":776.13,"tid":399628,"type":"buy"},{"date":"2026-06-17 01:06:52","price":0.07582,"amount":105.27,"tid":399629,"type":"buy"},{"date":"2026-06-17 01:14:06","price":0.07602,"amount":407.02,"tid":399630,"type":"sell"},{"date":"2026-06-17 01:16:13","price":0.07623,"amount":84.1,"tid":399631,"type":"buy"},{"date":"2026-06-17 01:18:50","price":0.07647,"amount":60,"tid":399632,"type":"sell"},{"date":"2026-06-17 01:20:01","price":0.07677,"amount":64.1,"tid":399633,"type":"buy"},{"date":"2026-06-17 01:20:29","price":0.07672,"amount":117.32,"tid":399634,"type":"sell"},{"date":"2026-06-17 01:20:29","price":0.07648,"amount":92.61,"tid":399635,"type":"sell"},{"date":"2026-06-17 01:20:29","price":0.07648,"amount":92.52,"tid":399636,"type":"sell"},{"date":"2026-06-17 01:22:25","price":0.07657,"amount":91.58,"tid":399637,"type":"buy"},{"date":"2026-06-17 01:22:25","price":0.07657,"amount":91.58,"tid":399638,"type":"buy"},{"date":"2026-06-17 01:24:01","price":0.07666,"amount":208.33,"tid":399639,"type":"sell"},{"date":"2026-06-17 01:27:58","price":0.07647,"amount":749.33,"tid":399640,"type":"sell"},{"date":"2026-06-17 01:27:58","price":0.07647,"amount":598.34,"tid":399641,"type":"sell"},{"date":"2026-06-17 01:28:05","price":0.07647,"amount":59.49,"tid":399642,"type":"sell"},{"date":"2026-06-17 01:29:34","price":0.07652,"amount":91.83,"tid":399643,"type":"buy"},{"date":"2026-06-17 01:29:34","price":0.07652,"amount":75.82,"tid":399644,"type":"buy"},{"date":"2026-06-17 01:30:04","price":0.07658,"amount":676.11,"tid":399645,"type":"buy"},{"date":"2026-06-17 01:30:48","price":0.0766,"amount":78.64,"tid":399646,"type":"buy"},{"date":"2026-06-17 01:33:21","price":0.0767,"amount":1497.32,"tid":399647,"type":"buy"},{"date":"2026-06-17 01:37:09","price":0.07648,"amount":810.4,"tid":399648,"type":"sell"},{"date":"2026-06-17 01:37:20","price":0.07651,"amount":101,"tid":399649,"type":"sell"},{"date":"2026-06-17 01:46:33","price":0.0763,"amount":339.57,"tid":399650,"type":"buy"},{"date":"2026-06-17 01:48:06","price":0.07663,"amount":1031.1,"tid":399651,"type":"buy"},{"date":"2026-06-17 01:49:01","price":0.07664,"amount":1348.3,"tid":399652,"type":"sell"},{"date":"2026-06-17 01:55:57","price":0.07709,"amount":526.85,"tid":399653,"type":"buy"},{"date":"2026-06-17 02:05:12","price":0.07695,"amount":118.2,"tid":399654,"type":"buy"},{"date":"2026-06-17 02:14:00","price":0.07645,"amount":1317.37,"tid":399655,"type":"sell"},{"date":"2026-06-17 02:18:57","price":0.07669,"amount":1036.9,"tid":399656,"type":"buy"},{"date":"2026-06-17 02:22:06","price":0.07663,"amount":67.96,"tid":399657,"type":"buy"}],"elapsed":"31.642ms"}