{"result":"true","data":[{"date":"2026-09-05 02:33:52","price":0.018312,"amount":9938.04,"tid":419296,"type":"sell"},{"date":"2026-09-05 03:05:32","price":0.018124,"amount":1263.24,"tid":419297,"type":"sell"},{"date":"2026-09-05 03:07:39","price":0.018172,"amount":938.75,"tid":419298,"type":"sell"},{"date":"2026-09-05 03:13:03","price":0.018186,"amount":624.02,"tid":419299,"type":"buy"},{"date":"2026-09-05 03:21:43","price":0.018,"amount":5068.61,"tid":419300,"type":"buy"},{"date":"2026-09-05 03:37:32","price":0.018163,"amount":4042.62,"tid":419301,"type":"buy"},{"date":"2026-09-05 04:44:35","price":0.018037,"amount":1196.1,"tid":419302,"type":"buy"},{"date":"2026-09-05 06:23:31","price":0.01838,"amount":8206.15,"tid":419303,"type":"buy"},{"date":"2026-09-05 07:00:14","price":0.018467,"amount":928.8,"tid":419304,"type":"buy"},{"date":"2026-09-05 08:13:46","price":0.018356,"amount":1691.07,"tid":419305,"type":"sell"},{"date":"2026-09-05 08:14:09","price":0.018365,"amount":6628.79,"tid":419306,"type":"sell"},{"date":"2026-09-05 08:26:39","price":0.018267,"amount":5812.97,"tid":419307,"type":"sell"},{"date":"2026-09-05 08:56:07","price":0.018269,"amount":5383.78,"tid":419308,"type":"buy"},{"date":"2026-09-05 08:58:21","price":0.018247,"amount":908.3,"tid":419309,"type":"buy"},{"date":"2026-09-05 09:11:42","price":0.017942,"amount":7988.57,"tid":419310,"type":"sell"},{"date":"2026-09-05 09:58:49","price":0.017596,"amount":7843.76,"tid":419311,"type":"sell"},{"date":"2026-09-05 10:16:28","price":0.017544,"amount":3540.15,"tid":419312,"type":"buy"},{"date":"2026-09-05 10:53:26","price":0.017617,"amount":425.57,"tid":419313,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.017445,"amount":454.99,"tid":419314,"type":"sell"},{"date":"2026-09-05 11:10:37","price":0.017694,"amount":1935.26,"tid":419315,"type":"buy"},{"date":"2026-09-05 11:17:56","price":0.017585,"amount":7961.19,"tid":419316,"type":"buy"},{"date":"2026-09-05 12:32:26","price":0.017498,"amount":13057.64,"tid":419317,"type":"buy"},{"date":"2026-09-05 12:35:29","price":0.017501,"amount":11280.91,"tid":419318,"type":"sell"},{"date":"2026-09-05 01:54:04","price":0.017521,"amount":2462.07,"tid":419319,"type":"sell"},{"date":"2026-09-05 02:05:16","price":0.017409,"amount":586.14,"tid":419320,"type":"buy"},{"date":"2026-09-05 02:25:16","price":0.01716,"amount":5078.47,"tid":419321,"type":"sell"},{"date":"2026-09-05 02:34:50","price":0.017126,"amount":373.9,"tid":419322,"type":"sell"},{"date":"2026-09-05 02:51:30","price":0.017044,"amount":11325.31,"tid":419323,"type":"buy"},{"date":"2026-09-05 03:59:49","price":0.016866,"amount":626.52,"tid":419324,"type":"sell"},{"date":"2026-09-05 04:16:50","price":0.016863,"amount":624.87,"tid":419325,"type":"sell"},{"date":"2026-09-05 04:21:12","price":0.016882,"amount":1842.53,"tid":419326,"type":"sell"},{"date":"2026-09-05 04:22:25","price":0.016894,"amount":543.73,"tid":419327,"type":"buy"},{"date":"2026-09-05 04:50:08","price":0.017256,"amount":8077.77,"tid":419328,"type":"buy"},{"date":"2026-09-05 05:08:58","price":0.017234,"amount":6671.41,"tid":419329,"type":"buy"},{"date":"2026-09-05 05:17:24","price":0.017287,"amount":1734.41,"tid":419330,"type":"sell"},{"date":"2026-09-05 06:14:16","price":0.017303,"amount":11177.91,"tid":419331,"type":"sell"},{"date":"2026-09-05 07:57:27","price":0.017265,"amount":827.25,"tid":419332,"type":"buy"},{"date":"2026-09-05 09:00:47","price":0.016776,"amount":8105.67,"tid":419333,"type":"buy"},{"date":"2026-09-05 09:04:59","price":0.016805,"amount":278.14,"tid":419334,"type":"buy"},{"date":"2026-09-05 09:08:17","price":0.016887,"amount":6438.81,"tid":419335,"type":"buy"},{"date":"2026-09-05 09:37:38","price":0.017217,"amount":855.9,"tid":419336,"type":"sell"},{"date":"2026-09-05 10:20:57","price":0.017083,"amount":241.94,"tid":419337,"type":"buy"},{"date":"2026-09-05 10:24:57","price":0.017006,"amount":1073.05,"tid":419338,"type":"sell"},{"date":"2026-09-05 10:34:13","price":0.016903,"amount":595.01,"tid":419339,"type":"buy"},{"date":"2026-09-05 10:37:30","price":0.016896,"amount":2378.04,"tid":419340,"type":"buy"},{"date":"2026-09-05 11:01:22","price":0.016804,"amount":493.51,"tid":419341,"type":"sell"},{"date":"2026-09-05 11:01:30","price":0.016807,"amount":8158.75,"tid":419342,"type":"sell"},{"date":"2026-09-06 12:47:07","price":0.016892,"amount":7720.07,"tid":419343,"type":"buy"},{"date":"2026-09-06 12:51:34","price":0.016852,"amount":15605.67,"tid":419344,"type":"sell"},{"date":"2026-09-06 12:58:39","price":0.016838,"amount":2695.26,"tid":419345,"type":"buy"}],"elapsed":"29.679ms"}