{"result":"true","data":[{"date":"2026-06-17 04:06:09","price":0.0769,"amount":622,"tid":6656574,"type":"buy"},{"date":"2026-06-17 04:06:11","price":0.0769,"amount":950,"tid":6656575,"type":"buy"},{"date":"2026-06-17 04:06:28","price":0.07689,"amount":204,"tid":6656576,"type":"sell"},{"date":"2026-06-17 04:06:28","price":0.07689,"amount":416,"tid":6656577,"type":"sell"},{"date":"2026-06-17 04:06:40","price":0.07687,"amount":1254,"tid":6656578,"type":"buy"},{"date":"2026-06-17 04:06:59","price":0.07688,"amount":1348,"tid":6656579,"type":"buy"},{"date":"2026-06-17 04:07:16","price":0.0769,"amount":1039,"tid":6656580,"type":"buy"},{"date":"2026-06-17 04:07:16","price":0.07691,"amount":1221,"tid":6656581,"type":"buy"},{"date":"2026-06-17 04:07:21","price":0.07687,"amount":1260,"tid":6656582,"type":"buy"},{"date":"2026-06-17 04:07:34","price":0.07685,"amount":1290,"tid":6656583,"type":"sell"},{"date":"2026-06-17 04:07:34","price":0.07685,"amount":145,"tid":6656584,"type":"sell"},{"date":"2026-06-17 04:07:34","price":0.0768,"amount":1125,"tid":6656585,"type":"buy"},{"date":"2026-06-17 04:07:37","price":0.07679,"amount":1014,"tid":6656586,"type":"buy"},{"date":"2026-06-17 04:07:45","price":0.07678,"amount":1147,"tid":6656587,"type":"buy"},{"date":"2026-06-17 04:08:02","price":0.07679,"amount":1343,"tid":6656588,"type":"buy"},{"date":"2026-06-17 04:08:07","price":0.0768,"amount":1228,"tid":6656589,"type":"buy"},{"date":"2026-06-17 04:08:07","price":0.07681,"amount":315,"tid":6656590,"type":"buy"},{"date":"2026-06-17 04:09:15","price":0.07679,"amount":138,"tid":6656591,"type":"sell"},{"date":"2026-06-17 04:09:15","price":0.07679,"amount":724,"tid":6656592,"type":"sell"},{"date":"2026-06-17 04:09:34","price":0.07672,"amount":1380,"tid":6656593,"type":"sell"},{"date":"2026-06-17 04:09:34","price":0.07672,"amount":190,"tid":6656594,"type":"sell"},{"date":"2026-06-17 04:09:34","price":0.07672,"amount":1957,"tid":6656595,"type":"sell"},{"date":"2026-06-17 04:09:34","price":0.07672,"amount":884,"tid":6656596,"type":"sell"},{"date":"2026-06-17 04:10:22","price":0.07667,"amount":132,"tid":6656597,"type":"sell"},{"date":"2026-06-17 04:10:22","price":0.07667,"amount":268,"tid":6656598,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.07666,"amount":106,"tid":6656599,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.07662,"amount":130,"tid":6656600,"type":"sell"},{"date":"2026-06-17 04:10:28","price":0.07657,"amount":644,"tid":6656601,"type":"buy"},{"date":"2026-06-17 04:10:28","price":0.07657,"amount":644,"tid":6656602,"type":"buy"},{"date":"2026-06-17 04:10:50","price":0.07658,"amount":106,"tid":6656603,"type":"sell"},{"date":"2026-06-17 04:10:51","price":0.07653,"amount":110,"tid":6656604,"type":"buy"},{"date":"2026-06-17 04:10:51","price":0.07653,"amount":110,"tid":6656605,"type":"buy"},{"date":"2026-06-17 04:10:51","price":0.07653,"amount":110,"tid":6656606,"type":"buy"},{"date":"2026-06-17 04:10:53","price":0.07655,"amount":1344,"tid":6656607,"type":"buy"},{"date":"2026-06-17 04:11:01","price":0.07655,"amount":985,"tid":6656608,"type":"buy"},{"date":"2026-06-17 04:11:02","price":0.07651,"amount":1315,"tid":6656609,"type":"buy"},{"date":"2026-06-17 04:11:21","price":0.07652,"amount":1248,"tid":6656610,"type":"buy"},{"date":"2026-06-17 04:11:31","price":0.07652,"amount":1230,"tid":6656611,"type":"buy"},{"date":"2026-06-17 04:11:32","price":0.07651,"amount":219,"tid":6656612,"type":"sell"},{"date":"2026-06-17 04:11:32","price":0.07651,"amount":397,"tid":6656613,"type":"sell"},{"date":"2026-06-17 04:11:32","price":0.07651,"amount":616,"tid":6656614,"type":"sell"},{"date":"2026-06-17 04:11:32","price":0.07651,"amount":223,"tid":6656615,"type":"sell"},{"date":"2026-06-17 04:11:35","price":0.0765,"amount":36,"tid":6656616,"type":"sell"},{"date":"2026-06-17 04:11:35","price":0.0765,"amount":241,"tid":6656617,"type":"sell"},{"date":"2026-06-17 04:11:35","price":0.0765,"amount":101,"tid":6656618,"type":"sell"},{"date":"2026-06-17 04:11:35","price":0.0765,"amount":1208,"tid":6656619,"type":"sell"},{"date":"2026-06-17 04:11:37","price":0.07647,"amount":1153,"tid":6656620,"type":"sell"},{"date":"2026-06-17 04:11:37","price":0.07647,"amount":132,"tid":6656621,"type":"sell"},{"date":"2026-06-17 04:11:41","price":0.07641,"amount":264,"tid":6656622,"type":"sell"},{"date":"2026-06-17 04:11:41","price":0.07641,"amount":1872,"tid":6656623,"type":"sell"}],"elapsed":"33.363ms"}