{"result":"true","data":[{"date":"2026-09-05 08:19:15","price":0.06335,"amount":295,"tid":2613942,"type":"buy"},{"date":"2026-09-05 08:46:46","price":0.06391,"amount":90,"tid":2613943,"type":"buy"},{"date":"2026-09-05 08:52:20","price":0.06314,"amount":414,"tid":2613944,"type":"sell"},{"date":"2026-09-05 08:52:20","price":0.06304,"amount":26,"tid":2613945,"type":"sell"},{"date":"2026-09-05 08:52:20","price":0.0635,"amount":378,"tid":2613946,"type":"buy"},{"date":"2026-09-05 08:52:20","price":0.06382,"amount":227,"tid":2613947,"type":"buy"},{"date":"2026-09-05 08:57:53","price":0.06371,"amount":63,"tid":2613948,"type":"buy"},{"date":"2026-09-05 08:57:59","price":0.06412,"amount":62,"tid":2613949,"type":"buy"},{"date":"2026-09-05 10:19:50","price":0.06342,"amount":434,"tid":2613950,"type":"sell"},{"date":"2026-09-05 10:19:51","price":0.06303,"amount":435,"tid":2613951,"type":"sell"},{"date":"2026-09-05 10:19:51","price":0.06302,"amount":224,"tid":2613952,"type":"sell"},{"date":"2026-09-05 10:19:51","price":0.06302,"amount":163,"tid":2613953,"type":"buy"},{"date":"2026-09-05 10:19:51","price":0.06302,"amount":447,"tid":2613954,"type":"buy"},{"date":"2026-09-05 10:19:51","price":0.06302,"amount":49,"tid":2613955,"type":"buy"},{"date":"2026-09-05 10:19:51","price":0.06335,"amount":214,"tid":2613956,"type":"buy"},{"date":"2026-09-05 10:19:51","price":0.06359,"amount":182,"tid":2613957,"type":"buy"},{"date":"2026-09-05 10:20:14","price":0.06283,"amount":440,"tid":2613958,"type":"sell"},{"date":"2026-09-05 10:20:15","price":0.06267,"amount":392,"tid":2613959,"type":"sell"},{"date":"2026-09-05 10:20:15","price":0.06266,"amount":1901,"tid":2613960,"type":"sell"},{"date":"2026-09-05 10:20:50","price":0.06266,"amount":1922,"tid":2613961,"type":"buy"},{"date":"2026-09-05 10:20:51","price":0.06259,"amount":423,"tid":2613962,"type":"sell"},{"date":"2026-09-05 10:20:52","price":0.06237,"amount":160,"tid":2613963,"type":"sell"},{"date":"2026-09-05 10:20:52","price":0.06294,"amount":478,"tid":2613964,"type":"buy"},{"date":"2026-09-05 10:20:52","price":0.06309,"amount":441,"tid":2613965,"type":"buy"},{"date":"2026-09-05 10:20:52","price":0.0631,"amount":107,"tid":2613966,"type":"buy"},{"date":"2026-09-05 10:20:53","price":0.06245,"amount":633,"tid":2613967,"type":"sell"},{"date":"2026-09-05 10:20:53","price":0.06248,"amount":1240,"tid":2613968,"type":"sell"},{"date":"2026-09-05 10:21:50","price":0.06246,"amount":153,"tid":2613969,"type":"sell"},{"date":"2026-09-05 10:21:51","price":0.06241,"amount":153,"tid":2613970,"type":"sell"},{"date":"2026-09-05 10:21:51","price":0.06302,"amount":285,"tid":2613971,"type":"buy"},{"date":"2026-09-05 10:21:51","price":0.06244,"amount":1473,"tid":2613972,"type":"sell"},{"date":"2026-09-05 10:22:00","price":0.06302,"amount":347,"tid":2613973,"type":"buy"},{"date":"2026-09-05 10:22:00","price":0.06302,"amount":119,"tid":2613974,"type":"buy"},{"date":"2026-09-05 10:22:13","price":0.06283,"amount":97,"tid":2613975,"type":"sell"},{"date":"2026-09-05 10:22:14","price":0.06255,"amount":2490,"tid":2613976,"type":"sell"},{"date":"2026-09-05 10:22:50","price":0.06255,"amount":1737,"tid":2613977,"type":"sell"},{"date":"2026-09-05 10:23:14","price":0.06263,"amount":1357,"tid":2613978,"type":"sell"},{"date":"2026-09-05 10:23:14","price":0.06262,"amount":1391,"tid":2613979,"type":"sell"},{"date":"2026-09-05 10:24:14","price":0.06281,"amount":666,"tid":2613980,"type":"sell"},{"date":"2026-09-05 10:24:14","price":0.0628,"amount":2012,"tid":2613981,"type":"sell"},{"date":"2026-09-05 10:25:49","price":0.06291,"amount":64,"tid":2613982,"type":"sell"},{"date":"2026-09-05 10:25:49","price":0.06279,"amount":1936,"tid":2613983,"type":"sell"},{"date":"2026-09-05 10:35:05","price":0.06253,"amount":224,"tid":2613984,"type":"buy"},{"date":"2026-09-05 10:35:05","price":0.06254,"amount":124,"tid":2613985,"type":"buy"},{"date":"2026-09-06 12:52:44","price":0.0627,"amount":64,"tid":2613986,"type":"buy"},{"date":"2026-09-06 12:56:13","price":0.06345,"amount":181,"tid":2613987,"type":"sell"},{"date":"2026-09-06 12:56:13","price":0.06345,"amount":470,"tid":2613988,"type":"sell"},{"date":"2026-09-06 12:56:13","price":0.06345,"amount":282,"tid":2613989,"type":"sell"},{"date":"2026-09-06 12:56:39","price":0.06299,"amount":64,"tid":2613990,"type":"sell"},{"date":"2026-09-06 12:56:44","price":0.06239,"amount":436,"tid":2613991,"type":"sell"}],"elapsed":"41.819ms"}