{"result":"true","data":[{"date":"2026-06-17 03:54:11","price":0.04148,"amount":5347,"tid":9536519,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04148,"amount":384,"tid":9536520,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04146,"amount":1631,"tid":9536521,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04145,"amount":438,"tid":9536522,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04147,"amount":278,"tid":9536523,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04147,"amount":1353,"tid":9536524,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04145,"amount":1631,"tid":9536525,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04144,"amount":204,"tid":9536526,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04143,"amount":5814,"tid":9536527,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04143,"amount":1631,"tid":9536528,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04142,"amount":1631,"tid":9536529,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04141,"amount":1631,"tid":9536530,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.0414,"amount":1631,"tid":9536531,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04139,"amount":1000,"tid":9536532,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04139,"amount":1631,"tid":9536533,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04138,"amount":5471,"tid":9536534,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04138,"amount":1631,"tid":9536535,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04136,"amount":1631,"tid":9536536,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04133,"amount":5526,"tid":9536537,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04133,"amount":1631,"tid":9536538,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.04131,"amount":153,"tid":9536539,"type":"sell"},{"date":"2026-06-17 03:54:12","price":0.04152,"amount":297,"tid":9536540,"type":"buy"},{"date":"2026-06-17 03:54:12","price":0.04153,"amount":298,"tid":9536541,"type":"buy"},{"date":"2026-06-17 03:54:21","price":0.04148,"amount":1207,"tid":9536542,"type":"sell"},{"date":"2026-06-17 03:54:21","price":0.04148,"amount":298,"tid":9536543,"type":"sell"},{"date":"2026-06-17 03:54:35","price":0.04143,"amount":494,"tid":9536544,"type":"sell"},{"date":"2026-06-17 03:54:43","price":0.04143,"amount":298,"tid":9536545,"type":"buy"},{"date":"2026-06-17 03:55:35","price":0.04142,"amount":714,"tid":9536546,"type":"sell"},{"date":"2026-06-17 03:56:03","price":0.04148,"amount":5468,"tid":9536547,"type":"buy"},{"date":"2026-06-17 03:56:03","price":0.04148,"amount":1207,"tid":9536548,"type":"buy"},{"date":"2026-06-17 03:56:04","price":0.04148,"amount":2769,"tid":9536549,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.04148,"amount":1207,"tid":9536550,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.04148,"amount":2040,"tid":9536551,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.04152,"amount":602,"tid":9536552,"type":"buy"},{"date":"2026-06-17 03:57:56","price":0.0415,"amount":213,"tid":9536553,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.04149,"amount":1206,"tid":9536554,"type":"sell"},{"date":"2026-06-17 03:58:50","price":0.04148,"amount":5792,"tid":9536555,"type":"buy"},{"date":"2026-06-17 03:58:55","price":0.04148,"amount":1207,"tid":9536556,"type":"sell"},{"date":"2026-06-17 03:58:56","price":0.04148,"amount":210,"tid":9536557,"type":"sell"},{"date":"2026-06-17 03:58:56","price":0.04148,"amount":4515,"tid":9536558,"type":"buy"},{"date":"2026-06-17 03:59:11","price":0.04151,"amount":1206,"tid":9536559,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.04152,"amount":602,"tid":9536560,"type":"buy"},{"date":"2026-06-17 03:59:47","price":0.04148,"amount":39,"tid":9536561,"type":"sell"},{"date":"2026-06-17 04:02:15","price":0.04151,"amount":715,"tid":9536562,"type":"sell"},{"date":"2026-06-17 04:02:15","price":0.04151,"amount":328,"tid":9536563,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.04148,"amount":1207,"tid":9536564,"type":"sell"},{"date":"2026-06-17 04:02:22","price":0.04147,"amount":300,"tid":9536565,"type":"sell"},{"date":"2026-06-17 04:02:48","price":0.04145,"amount":300,"tid":9536566,"type":"buy"},{"date":"2026-06-17 04:02:48","price":0.04146,"amount":1207,"tid":9536567,"type":"buy"},{"date":"2026-06-17 04:02:48","price":0.04147,"amount":1631,"tid":9536568,"type":"buy"}],"elapsed":"32.560ms"}