{"result":"true","data":[{"date":"2026-06-15 11:39:49","price":1.2388,"amount":256.7,"tid":6866,"type":"buy"},{"date":"2026-06-15 11:39:49","price":1.2388,"amount":50.94,"tid":6867,"type":"buy"},{"date":"2026-06-15 11:39:49","price":1.2388,"amount":146.12,"tid":6868,"type":"buy"},{"date":"2026-06-15 11:39:49","price":1.2388,"amount":205.69,"tid":6869,"type":"buy"},{"date":"2026-06-15 11:58:34","price":1.2388,"amount":50,"tid":6870,"type":"buy"},{"date":"2026-06-15 11:58:34","price":1.2388,"amount":322.82,"tid":6871,"type":"buy"},{"date":"2026-06-15 12:12:35","price":1.2215,"amount":58.58,"tid":6872,"type":"sell"},{"date":"2026-06-15 12:50:56","price":1.2394,"amount":78.03,"tid":6873,"type":"buy"},{"date":"2026-06-15 12:56:06","price":1.2333,"amount":770.35,"tid":6874,"type":"buy"},{"date":"2026-06-15 01:35:47","price":1.236,"amount":57.94,"tid":6875,"type":"buy"},{"date":"2026-06-15 04:24:39","price":1.2236,"amount":90.98,"tid":6876,"type":"buy"},{"date":"2026-06-15 04:24:39","price":1.2236,"amount":388.3,"tid":6877,"type":"buy"},{"date":"2026-06-15 04:33:25","price":1.2219,"amount":60.74,"tid":6878,"type":"buy"},{"date":"2026-06-15 09:15:12","price":1.2382,"amount":65.69,"tid":6879,"type":"buy"},{"date":"2026-06-15 09:21:52","price":1.2558,"amount":751.8,"tid":6880,"type":"sell"},{"date":"2026-06-15 10:16:05","price":1.2579,"amount":558.04,"tid":6881,"type":"sell"},{"date":"2026-06-15 11:16:48","price":1.2828,"amount":307.79,"tid":6882,"type":"buy"},{"date":"2026-06-15 11:16:48","price":1.2828,"amount":210.7,"tid":6883,"type":"buy"},{"date":"2026-06-15 11:16:48","price":1.2828,"amount":87.53,"tid":6884,"type":"buy"},{"date":"2026-06-15 11:16:48","price":1.2828,"amount":142.62,"tid":6885,"type":"buy"},{"date":"2026-06-15 11:29:13","price":1.2645,"amount":50.1,"tid":6886,"type":"buy"},{"date":"2026-06-15 11:29:13","price":1.2645,"amount":281.01,"tid":6887,"type":"buy"},{"date":"2026-06-15 11:29:13","price":1.2645,"amount":490.37,"tid":6888,"type":"buy"},{"date":"2026-06-15 11:40:00","price":1.2619,"amount":56.34,"tid":6889,"type":"sell"},{"date":"2026-06-16 12:03:47","price":1.2743,"amount":690.99,"tid":6890,"type":"buy"},{"date":"2026-06-16 12:13:35","price":1.253,"amount":843.65,"tid":6891,"type":"sell"},{"date":"2026-06-16 12:47:11","price":1.265,"amount":531.36,"tid":6892,"type":"sell"},{"date":"2026-06-16 03:10:41","price":1.2799,"amount":837.79,"tid":6893,"type":"sell"},{"date":"2026-06-16 04:29:02","price":1.2613,"amount":1832.83,"tid":6894,"type":"sell"},{"date":"2026-06-16 04:29:02","price":1.2571,"amount":186.95,"tid":6895,"type":"sell"},{"date":"2026-06-16 04:55:14","price":1.2697,"amount":214.09,"tid":6896,"type":"buy"},{"date":"2026-06-16 04:55:14","price":1.2664,"amount":143.6,"tid":6897,"type":"buy"},{"date":"2026-06-16 04:55:14","price":1.2664,"amount":142.98,"tid":6898,"type":"buy"},{"date":"2026-06-16 04:55:14","price":1.2664,"amount":117.84,"tid":6899,"type":"buy"},{"date":"2026-06-16 05:26:51","price":1.2655,"amount":418.6,"tid":6900,"type":"buy"},{"date":"2026-06-16 07:03:06","price":1.2338,"amount":694.85,"tid":6901,"type":"buy"},{"date":"2026-06-16 07:03:07","price":1.2349,"amount":672.09,"tid":6902,"type":"buy"},{"date":"2026-06-16 07:28:57","price":1.2384,"amount":781.38,"tid":6903,"type":"buy"},{"date":"2026-06-16 08:00:17","price":1.2368,"amount":124.94,"tid":6904,"type":"sell"},{"date":"2026-06-16 09:37:05","price":1.25,"amount":860.29,"tid":6905,"type":"buy"},{"date":"2026-06-16 01:07:41","price":1.2244,"amount":731.55,"tid":6906,"type":"sell"},{"date":"2026-06-16 08:26:15","price":1.2477,"amount":118.99,"tid":6907,"type":"buy"},{"date":"2026-06-16 11:32:23","price":1.276,"amount":493.67,"tid":6908,"type":"buy"},{"date":"2026-06-17 04:46:00","price":1.2409,"amount":533.8,"tid":6909,"type":"sell"},{"date":"2026-06-17 04:51:55","price":1.2326,"amount":55.91,"tid":6910,"type":"sell"},{"date":"2026-06-17 07:24:42","price":1.2432,"amount":79.43,"tid":6911,"type":"buy"},{"date":"2026-06-17 09:00:14","price":1.242,"amount":131.6,"tid":6912,"type":"buy"},{"date":"2026-06-17 09:00:14","price":1.242,"amount":451.66,"tid":6913,"type":"buy"},{"date":"2026-06-17 01:06:08","price":1.2578,"amount":803.82,"tid":6914,"type":"sell"},{"date":"2026-06-17 01:27:39","price":1.2512,"amount":49.11,"tid":6915,"type":"buy"}],"elapsed":"43.727ms"}