{"result":"true","data":[{"date":"2026-09-19 11:18:47","price":33.58,"amount":5.07,"tid":294,"type":"sell"},{"date":"2026-09-19 11:21:07","price":33.46,"amount":5.0791,"tid":295,"type":"sell"},{"date":"2026-09-19 11:31:14","price":33.88,"amount":16.7779,"tid":296,"type":"buy"},{"date":"2026-09-19 11:55:13","price":33.93,"amount":14.2324,"tid":297,"type":"buy"},{"date":"2026-09-19 12:25:09","price":33.88,"amount":9.5193,"tid":298,"type":"sell"},{"date":"2026-09-19 12:30:02","price":33.9,"amount":2.8369,"tid":299,"type":"sell"},{"date":"2026-09-19 12:48:11","price":32.8,"amount":3.0402,"tid":300,"type":"buy"},{"date":"2026-09-19 01:00:24","price":32.47,"amount":2.651,"tid":301,"type":"sell"},{"date":"2026-09-19 01:08:19","price":32.68,"amount":27.0635,"tid":302,"type":"sell"},{"date":"2026-09-19 01:27:02","price":32.7,"amount":23.4058,"tid":303,"type":"buy"},{"date":"2026-09-19 01:47:36","price":32.52,"amount":5.4214,"tid":304,"type":"buy"},{"date":"2026-09-19 01:48:26","price":32.48,"amount":441.1234,"tid":305,"type":"buy"},{"date":"2026-09-19 01:49:07","price":32.48,"amount":334.9548,"tid":306,"type":"buy"},{"date":"2026-09-19 01:58:08","price":32.54,"amount":5.5343,"tid":307,"type":"buy"},{"date":"2026-09-19 01:58:08","price":32.54,"amount":5.5343,"tid":308,"type":"buy"},{"date":"2026-09-19 01:58:08","price":32.54,"amount":5.5343,"tid":309,"type":"buy"},{"date":"2026-09-19 01:58:29","price":32.59,"amount":16.3654,"tid":310,"type":"sell"},{"date":"2026-09-19 01:58:33","price":32.61,"amount":17.9961,"tid":311,"type":"buy"},{"date":"2026-09-19 02:38:49","price":33.04,"amount":2.8025,"tid":312,"type":"buy"},{"date":"2026-09-19 02:43:56","price":33.17,"amount":4.0954,"tid":313,"type":"sell"},{"date":"2026-09-19 02:45:31","price":33.14,"amount":11.6277,"tid":314,"type":"buy"},{"date":"2026-09-19 03:03:53","price":32.91,"amount":15.8318,"tid":315,"type":"sell"},{"date":"2026-09-19 03:31:22","price":33.43,"amount":1.8842,"tid":316,"type":"sell"},{"date":"2026-09-19 03:49:41","price":32.63,"amount":16.6406,"tid":317,"type":"buy"},{"date":"2026-09-19 04:05:43","price":32.6,"amount":32.2933,"tid":318,"type":"buy"},{"date":"2026-09-19 04:11:53","price":32.42,"amount":2.8781,"tid":319,"type":"sell"},{"date":"2026-09-19 04:13:31","price":32.4,"amount":24.9434,"tid":320,"type":"sell"},{"date":"2026-09-19 04:29:42","price":32.53,"amount":4.3919,"tid":321,"type":"sell"},{"date":"2026-09-19 04:33:44","price":32.75,"amount":15.8284,"tid":322,"type":"buy"},{"date":"2026-09-19 04:40:46","price":32.87,"amount":6.6022,"tid":323,"type":"sell"},{"date":"2026-09-19 04:40:47","price":32.87,"amount":5.4923,"tid":324,"type":"sell"},{"date":"2026-09-19 05:37:43","price":32.71,"amount":8.3823,"tid":325,"type":"sell"},{"date":"2026-09-19 05:37:55","price":32.64,"amount":7.0089,"tid":326,"type":"buy"},{"date":"2026-09-19 06:17:39","price":32.74,"amount":7.107,"tid":327,"type":"buy"},{"date":"2026-09-19 06:17:39","price":32.74,"amount":7.107,"tid":328,"type":"buy"},{"date":"2026-09-19 06:17:39","price":32.74,"amount":7.107,"tid":329,"type":"buy"},{"date":"2026-09-19 06:19:55","price":32.64,"amount":3.5504,"tid":330,"type":"sell"},{"date":"2026-09-19 06:19:55","price":32.64,"amount":4.8815,"tid":331,"type":"sell"},{"date":"2026-09-19 06:35:38","price":32.65,"amount":5.8032,"tid":332,"type":"buy"},{"date":"2026-09-19 06:39:01","price":32.46,"amount":2.8054,"tid":333,"type":"buy"},{"date":"2026-09-19 06:39:01","price":32.46,"amount":3.3102,"tid":334,"type":"buy"},{"date":"2026-09-19 06:39:01","price":32.46,"amount":3.9132,"tid":335,"type":"buy"},{"date":"2026-09-19 06:44:52","price":32.24,"amount":1.9325,"tid":336,"type":"sell"},{"date":"2026-09-19 06:48:20","price":32.31,"amount":10.9621,"tid":337,"type":"buy"},{"date":"2026-09-19 06:48:20","price":32.31,"amount":10.9621,"tid":338,"type":"buy"},{"date":"2026-09-19 07:02:15","price":31.78,"amount":366.592,"tid":339,"type":"sell"},{"date":"2026-09-19 07:04:23","price":31.88,"amount":20.9377,"tid":340,"type":"buy"},{"date":"2026-09-19 07:04:49","price":31.77,"amount":408.7334,"tid":341,"type":"sell"},{"date":"2026-09-19 07:05:35","price":31.83,"amount":27.8565,"tid":342,"type":"sell"},{"date":"2026-09-19 07:24:50","price":31.99,"amount":4.4801,"tid":343,"type":"sell"}],"elapsed":"39.214ms"}