{"result":"true","data":[{"date":"2026-09-05 11:19:54","price":0.92615,"amount":52,"tid":2085112,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.926,"amount":57,"tid":2085113,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92549,"amount":2,"tid":2085114,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92528,"amount":82,"tid":2085115,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92527,"amount":22,"tid":2085116,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92722,"amount":50,"tid":2085117,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92722,"amount":50,"tid":2085118,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.92722,"amount":50,"tid":2085119,"type":"sell"},{"date":"2026-09-05 11:19:56","price":0.92573,"amount":349,"tid":2085120,"type":"sell"},{"date":"2026-09-05 11:19:56","price":0.92526,"amount":54,"tid":2085121,"type":"sell"},{"date":"2026-09-05 11:19:56","price":0.92515,"amount":29,"tid":2085122,"type":"sell"},{"date":"2026-09-05 11:19:57","price":0.92496,"amount":228,"tid":2085123,"type":"sell"},{"date":"2026-09-05 11:19:57","price":0.92487,"amount":45,"tid":2085124,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.92487,"amount":160,"tid":2085125,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.92487,"amount":39,"tid":2085126,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.92487,"amount":39,"tid":2085127,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.92486,"amount":33,"tid":2085128,"type":"sell"},{"date":"2026-09-05 11:19:59","price":0.92487,"amount":46,"tid":2085129,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":39,"tid":2085130,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":97,"tid":2085131,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":39,"tid":2085132,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":97,"tid":2085133,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":97,"tid":2085134,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92495,"amount":378,"tid":2085135,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92506,"amount":97,"tid":2085136,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92506,"amount":22,"tid":2085137,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92541,"amount":78,"tid":2085138,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92549,"amount":135,"tid":2085139,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.9254,"amount":86,"tid":2085140,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92571,"amount":87,"tid":2085141,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":86,"tid":2085142,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":85,"tid":2085143,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":85,"tid":2085144,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":85,"tid":2085145,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":83,"tid":2085146,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92575,"amount":85,"tid":2085147,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92587,"amount":73,"tid":2085148,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92587,"amount":85,"tid":2085149,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92595,"amount":13,"tid":2085150,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92596,"amount":134,"tid":2085151,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92606,"amount":84,"tid":2085152,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92606,"amount":80,"tid":2085153,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92606,"amount":52,"tid":2085154,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92616,"amount":72,"tid":2085155,"type":"buy"},{"date":"2026-09-05 11:19:59","price":0.92618,"amount":80,"tid":2085156,"type":"buy"},{"date":"2026-09-05 11:20:06","price":0.92551,"amount":40,"tid":2085157,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92545,"amount":40,"tid":2085158,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92545,"amount":16,"tid":2085159,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92606,"amount":40,"tid":2085160,"type":"buy"},{"date":"2026-09-05 11:20:13","price":0.92612,"amount":110,"tid":2085161,"type":"buy"}],"elapsed":"81.327ms"}