{"result":"true","data":[{"date":"2026-08-30 04:07:38","price":4.8971,"amount":0.49,"tid":776077,"type":"sell"},{"date":"2026-08-31 08:10:11","price":4.9071,"amount":1.01,"tid":776078,"type":"buy"},{"date":"2026-08-31 08:10:11","price":4.9071,"amount":0.14,"tid":776079,"type":"buy"},{"date":"2026-08-31 08:18:37","price":4.9021,"amount":1.14,"tid":776080,"type":"sell"},{"date":"2026-09-01 12:50:33","price":4.9022,"amount":1.14,"tid":776081,"type":"buy"},{"date":"2026-09-01 12:51:36","price":4.9021,"amount":0.08,"tid":776082,"type":"sell"},{"date":"2026-09-01 12:51:36","price":4.8971,"amount":1.05,"tid":776083,"type":"sell"},{"date":"2026-09-01 09:16:32","price":4.8971,"amount":1.6,"tid":776084,"type":"sell"},{"date":"2026-09-01 09:16:32","price":4.8971,"amount":2.52,"tid":776085,"type":"sell"},{"date":"2026-09-01 09:22:31","price":4.8569,"amount":0.62,"tid":776086,"type":"sell"},{"date":"2026-09-01 09:30:11","price":4.8168,"amount":0.67,"tid":776087,"type":"sell"},{"date":"2026-09-01 09:30:11","price":4.8168,"amount":0.67,"tid":776088,"type":"sell"},{"date":"2026-09-01 09:30:46","price":4.8083,"amount":0.63,"tid":776089,"type":"sell"},{"date":"2026-09-01 09:38:07","price":4.7602,"amount":0.64,"tid":776090,"type":"sell"},{"date":"2026-09-01 09:40:43","price":4.7367,"amount":3.07,"tid":776091,"type":"sell"},{"date":"2026-09-01 09:40:43","price":4.7367,"amount":3.07,"tid":776092,"type":"sell"},{"date":"2026-09-01 09:43:19","price":4.7125,"amount":0.64,"tid":776093,"type":"sell"},{"date":"2026-09-01 09:48:27","price":4.6653,"amount":0.65,"tid":776094,"type":"sell"},{"date":"2026-09-01 09:53:36","price":4.6186,"amount":0.65,"tid":776095,"type":"sell"},{"date":"2026-09-01 09:53:36","price":4.6186,"amount":0.65,"tid":776096,"type":"sell"},{"date":"2026-09-01 09:56:09","price":4.5759,"amount":0.7,"tid":776097,"type":"sell"},{"date":"2026-09-01 09:56:09","price":4.5759,"amount":0.7,"tid":776098,"type":"sell"},{"date":"2026-09-01 09:58:43","price":4.5724,"amount":0.66,"tid":776099,"type":"sell"},{"date":"2026-09-01 09:58:43","price":4.5724,"amount":0.66,"tid":776100,"type":"sell"},{"date":"2026-09-01 09:58:43","price":4.5671,"amount":1.63,"tid":776101,"type":"sell"},{"date":"2026-09-01 10:03:50","price":4.5266,"amount":0.67,"tid":776102,"type":"sell"},{"date":"2026-09-01 10:06:22","price":4.4999,"amount":0.67,"tid":776103,"type":"sell"},{"date":"2026-09-01 10:06:22","price":4.4998,"amount":0.01,"tid":776104,"type":"sell"},{"date":"2026-09-04 12:22:46","price":4.5517,"amount":0.87,"tid":776105,"type":"buy"},{"date":"2026-09-04 12:22:46","price":4.5517,"amount":0.51,"tid":776106,"type":"buy"},{"date":"2026-09-04 12:22:47","price":4.4998,"amount":1.36,"tid":776107,"type":"sell"},{"date":"2026-09-05 01:26:35","price":4.5,"amount":0.88,"tid":776108,"type":"sell"},{"date":"2026-09-05 01:26:35","price":4.5,"amount":2.99,"tid":776109,"type":"sell"},{"date":"2026-09-05 01:31:57","price":4.4999,"amount":0.52,"tid":776110,"type":"sell"}],"elapsed":"36.416ms"}