{"result":"true","data":[{"date":"2026-09-05 11:53:29","price":0.002547,"amount":17500.87,"tid":456205,"type":"sell"},{"date":"2026-09-05 12:09:11","price":0.002529,"amount":10884.61,"tid":456206,"type":"buy"},{"date":"2026-09-05 12:19:37","price":0.002505,"amount":6916.61,"tid":456207,"type":"sell"},{"date":"2026-09-05 12:21:36","price":0.002504,"amount":1706.71,"tid":456208,"type":"sell"},{"date":"2026-09-05 12:36:44","price":0.002551,"amount":9601.89,"tid":456209,"type":"buy"},{"date":"2026-09-05 12:36:53","price":0.00254,"amount":2861.59,"tid":456210,"type":"sell"},{"date":"2026-09-05 01:34:17","price":0.002537,"amount":3639.51,"tid":456211,"type":"sell"},{"date":"2026-09-05 01:42:45","price":0.002553,"amount":18778.03,"tid":456212,"type":"sell"},{"date":"2026-09-05 01:43:01","price":0.002572,"amount":7356.48,"tid":456213,"type":"buy"},{"date":"2026-09-05 01:44:16","price":0.002584,"amount":17002.52,"tid":456214,"type":"buy"},{"date":"2026-09-05 01:54:52","price":0.00263,"amount":2621.48,"tid":456215,"type":"buy"},{"date":"2026-09-05 02:34:21","price":0.00263,"amount":7506.76,"tid":456216,"type":"sell"},{"date":"2026-09-05 02:56:52","price":0.002709,"amount":19495.12,"tid":456217,"type":"buy"},{"date":"2026-09-05 02:57:08","price":0.002691,"amount":17607.9,"tid":456218,"type":"sell"},{"date":"2026-09-05 02:57:18","price":0.002689,"amount":13113.69,"tid":456219,"type":"sell"},{"date":"2026-09-05 03:20:29","price":0.002691,"amount":4912.76,"tid":456220,"type":"sell"},{"date":"2026-09-05 03:30:23","price":0.002689,"amount":1489.35,"tid":456221,"type":"sell"},{"date":"2026-09-05 03:53:37","price":0.002693,"amount":7010.33,"tid":456222,"type":"buy"},{"date":"2026-09-05 04:42:51","price":0.002667,"amount":4966.92,"tid":456223,"type":"buy"},{"date":"2026-09-05 05:07:30","price":0.002683,"amount":14981.32,"tid":456224,"type":"sell"},{"date":"2026-09-05 05:41:18","price":0.002693,"amount":3813.23,"tid":456225,"type":"buy"},{"date":"2026-09-05 06:00:38","price":0.002693,"amount":4337.86,"tid":456226,"type":"buy"},{"date":"2026-09-05 06:02:38","price":0.00269,"amount":2224.44,"tid":456227,"type":"sell"},{"date":"2026-09-05 06:06:20","price":0.002703,"amount":13454.56,"tid":456228,"type":"buy"},{"date":"2026-09-05 06:10:12","price":0.002706,"amount":17493.87,"tid":456229,"type":"sell"},{"date":"2026-09-05 06:10:35","price":0.00272,"amount":5408.68,"tid":456230,"type":"buy"},{"date":"2026-09-05 06:10:58","price":0.002748,"amount":13114.99,"tid":456231,"type":"buy"},{"date":"2026-09-05 06:11:41","price":0.00271,"amount":1056.96,"tid":456232,"type":"sell"},{"date":"2026-09-05 06:11:50","price":0.00271,"amount":19101.41,"tid":456233,"type":"sell"},{"date":"2026-09-05 06:13:29","price":0.002742,"amount":1870.73,"tid":456234,"type":"buy"},{"date":"2026-09-05 06:38:10","price":0.002752,"amount":5563.03,"tid":456235,"type":"buy"},{"date":"2026-09-05 07:16:18","price":0.002713,"amount":2432.3,"tid":456236,"type":"sell"},{"date":"2026-09-05 07:57:28","price":0.002728,"amount":1631.84,"tid":456237,"type":"buy"},{"date":"2026-09-05 08:07:47","price":0.002722,"amount":2709.08,"tid":456238,"type":"buy"},{"date":"2026-09-05 08:38:44","price":0.002755,"amount":3870.82,"tid":456239,"type":"sell"},{"date":"2026-09-05 09:09:33","price":0.002775,"amount":1749.06,"tid":456240,"type":"buy"},{"date":"2026-09-05 09:13:31","price":0.002756,"amount":16738.56,"tid":456241,"type":"sell"},{"date":"2026-09-05 09:20:26","price":0.002758,"amount":8964.48,"tid":456242,"type":"sell"},{"date":"2026-09-05 09:35:44","price":0.002809,"amount":19437.98,"tid":456243,"type":"buy"},{"date":"2026-09-05 09:36:28","price":0.002767,"amount":19447.6,"tid":456244,"type":"sell"},{"date":"2026-09-05 09:40:53","price":0.002802,"amount":1622.91,"tid":456245,"type":"buy"},{"date":"2026-09-05 09:41:39","price":0.00279,"amount":15491.75,"tid":456246,"type":"sell"},{"date":"2026-09-05 09:46:41","price":0.002793,"amount":17794.36,"tid":456247,"type":"buy"},{"date":"2026-09-05 09:53:08","price":0.002771,"amount":20563.41,"tid":456248,"type":"sell"},{"date":"2026-09-05 09:55:10","price":0.002771,"amount":22511.22,"tid":456249,"type":"sell"},{"date":"2026-09-05 10:04:30","price":0.002771,"amount":3940.53,"tid":456250,"type":"buy"},{"date":"2026-09-05 10:09:32","price":0.002725,"amount":2028.29,"tid":456251,"type":"sell"},{"date":"2026-09-05 10:32:15","price":0.002723,"amount":1627.41,"tid":456252,"type":"buy"},{"date":"2026-09-05 10:44:18","price":0.002717,"amount":1470.59,"tid":456253,"type":"sell"},{"date":"2026-09-05 10:44:18","price":0.002689,"amount":12571.95,"tid":456254,"type":"sell"}],"elapsed":"37.569ms"}