{"result":"true","data":[{"date":"2026-09-05 05:07:22","price":0.003397,"amount":5493.74,"tid":434935,"type":"sell"},{"date":"2026-09-05 05:08:51","price":0.003386,"amount":10830.21,"tid":434936,"type":"buy"},{"date":"2026-09-05 05:36:02","price":0.003383,"amount":7795.93,"tid":434937,"type":"sell"},{"date":"2026-09-05 05:55:59","price":0.003457,"amount":10337.93,"tid":434938,"type":"buy"},{"date":"2026-09-05 05:57:02","price":0.003446,"amount":12241.98,"tid":434939,"type":"sell"},{"date":"2026-09-05 06:56:05","price":0.003456,"amount":5967.65,"tid":434940,"type":"buy"},{"date":"2026-09-05 07:25:56","price":0.003397,"amount":11427.15,"tid":434941,"type":"sell"},{"date":"2026-09-05 07:26:45","price":0.003381,"amount":7435.45,"tid":434942,"type":"buy"},{"date":"2026-09-05 09:09:46","price":0.003273,"amount":2404.05,"tid":434943,"type":"sell"},{"date":"2026-09-05 09:29:03","price":0.003302,"amount":7491.02,"tid":434944,"type":"sell"},{"date":"2026-09-05 09:45:37","price":0.003294,"amount":1610.15,"tid":434945,"type":"sell"},{"date":"2026-09-05 10:20:24","price":0.003337,"amount":5087.05,"tid":434946,"type":"sell"},{"date":"2026-09-05 10:30:28","price":0.003381,"amount":11319.57,"tid":434947,"type":"sell"},{"date":"2026-09-05 10:31:12","price":0.003376,"amount":3429.3,"tid":434948,"type":"sell"},{"date":"2026-09-05 10:38:04","price":0.003397,"amount":3163.27,"tid":434949,"type":"buy"},{"date":"2026-09-05 10:47:32","price":0.003395,"amount":1993.31,"tid":434950,"type":"buy"},{"date":"2026-09-05 11:22:47","price":0.003419,"amount":1781.96,"tid":434951,"type":"buy"},{"date":"2026-09-05 12:03:54","price":0.003419,"amount":7754.19,"tid":434952,"type":"buy"},{"date":"2026-09-05 12:27:13","price":0.003422,"amount":2018.6,"tid":434953,"type":"buy"},{"date":"2026-09-05 12:32:39","price":0.003362,"amount":7728.07,"tid":434954,"type":"sell"},{"date":"2026-09-05 12:42:59","price":0.003384,"amount":1961.96,"tid":434955,"type":"buy"},{"date":"2026-09-05 01:05:05","price":0.003407,"amount":7771.22,"tid":434956,"type":"sell"},{"date":"2026-09-05 01:33:27","price":0.00338,"amount":3972.64,"tid":434957,"type":"sell"},{"date":"2026-09-05 01:44:29","price":0.00334,"amount":8817.33,"tid":434958,"type":"sell"},{"date":"2026-09-05 02:02:52","price":0.003269,"amount":1603.33,"tid":434959,"type":"buy"},{"date":"2026-09-05 02:56:28","price":0.003192,"amount":9587.24,"tid":434960,"type":"buy"},{"date":"2026-09-05 03:34:54","price":0.003184,"amount":3952.54,"tid":434961,"type":"buy"},{"date":"2026-09-05 03:48:33","price":0.003184,"amount":1893.37,"tid":434962,"type":"buy"},{"date":"2026-09-05 03:50:07","price":0.003191,"amount":3669.64,"tid":434963,"type":"sell"},{"date":"2026-09-05 04:52:31","price":0.003232,"amount":2557.71,"tid":434964,"type":"buy"},{"date":"2026-09-05 04:52:53","price":0.003232,"amount":7925.97,"tid":434965,"type":"buy"},{"date":"2026-09-05 05:08:08","price":0.003179,"amount":5581.88,"tid":434966,"type":"buy"},{"date":"2026-09-05 05:21:39","price":0.003176,"amount":1411.39,"tid":434967,"type":"sell"},{"date":"2026-09-05 05:26:26","price":0.003176,"amount":1740.74,"tid":434968,"type":"sell"},{"date":"2026-09-05 06:10:37","price":0.003134,"amount":14972.62,"tid":434969,"type":"sell"},{"date":"2026-09-05 06:27:21","price":0.003138,"amount":2074.31,"tid":434970,"type":"buy"},{"date":"2026-09-05 06:30:52","price":0.003091,"amount":6898.52,"tid":434971,"type":"sell"},{"date":"2026-09-05 06:31:36","price":0.003103,"amount":7965.9,"tid":434972,"type":"sell"},{"date":"2026-09-05 06:50:58","price":0.003089,"amount":2815.76,"tid":434973,"type":"sell"},{"date":"2026-09-05 07:18:52","price":0.003151,"amount":6748.79,"tid":434974,"type":"sell"},{"date":"2026-09-05 07:46:02","price":0.003151,"amount":1342.96,"tid":434975,"type":"sell"},{"date":"2026-09-05 09:15:29","price":0.003091,"amount":1438.82,"tid":434976,"type":"buy"},{"date":"2026-09-05 09:34:54","price":0.003063,"amount":9200.4,"tid":434977,"type":"buy"},{"date":"2026-09-05 09:36:31","price":0.003069,"amount":14440.36,"tid":434978,"type":"buy"},{"date":"2026-09-05 09:39:21","price":0.003049,"amount":7691.08,"tid":434979,"type":"buy"},{"date":"2026-09-05 09:45:11","price":0.003077,"amount":4374.01,"tid":434980,"type":"buy"},{"date":"2026-09-05 09:50:27","price":0.003067,"amount":6614.67,"tid":434981,"type":"sell"},{"date":"2026-09-05 09:52:03","price":0.003091,"amount":20248.91,"tid":434982,"type":"sell"},{"date":"2026-09-05 10:03:26","price":0.0031,"amount":8325.7,"tid":434983,"type":"buy"},{"date":"2026-09-05 10:54:27","price":0.003163,"amount":2670.82,"tid":434984,"type":"sell"}],"elapsed":"38.507ms"}