{"result":"true","data":[{"date":"2026-06-17 11:47:05","price":0.04514,"amount":91,"tid":38343748,"type":"sell"},{"date":"2026-06-17 11:49:00","price":0.0453,"amount":11035,"tid":38343749,"type":"sell"},{"date":"2026-06-17 11:49:41","price":0.04526,"amount":1140,"tid":38343750,"type":"sell"},{"date":"2026-06-17 11:51:45","price":0.04526,"amount":177,"tid":38343751,"type":"sell"},{"date":"2026-06-17 11:57:33","price":0.0452,"amount":2335,"tid":38343752,"type":"sell"},{"date":"2026-06-17 12:04:38","price":0.04531,"amount":86,"tid":38343753,"type":"sell"},{"date":"2026-06-17 12:10:09","price":0.04543,"amount":303,"tid":38343754,"type":"sell"},{"date":"2026-06-17 12:10:09","price":0.04543,"amount":303,"tid":38343755,"type":"sell"},{"date":"2026-06-17 12:10:09","price":0.04543,"amount":303,"tid":38343756,"type":"sell"},{"date":"2026-06-17 12:10:09","price":0.04543,"amount":303,"tid":38343757,"type":"sell"},{"date":"2026-06-17 12:10:09","price":0.04543,"amount":303,"tid":38343758,"type":"sell"},{"date":"2026-06-17 12:12:05","price":0.04534,"amount":293,"tid":38343759,"type":"buy"},{"date":"2026-06-17 12:13:29","price":0.04527,"amount":275,"tid":38343760,"type":"sell"},{"date":"2026-06-17 12:20:14","price":0.0452,"amount":111,"tid":38343761,"type":"sell"},{"date":"2026-06-17 12:22:22","price":0.04517,"amount":88,"tid":38343762,"type":"buy"},{"date":"2026-06-17 12:39:00","price":0.04548,"amount":275,"tid":38343763,"type":"buy"},{"date":"2026-06-17 12:54:03","price":0.0455,"amount":8447,"tid":38343764,"type":"sell"},{"date":"2026-06-17 12:57:47","price":0.0455,"amount":2367,"tid":38343765,"type":"buy"},{"date":"2026-06-17 12:57:47","price":0.04552,"amount":439,"tid":38343766,"type":"buy"},{"date":"2026-06-17 12:57:48","price":0.0455,"amount":2198,"tid":38343767,"type":"buy"},{"date":"2026-06-17 12:57:48","price":0.04553,"amount":439,"tid":38343768,"type":"buy"},{"date":"2026-06-17 12:57:49","price":0.0455,"amount":2197,"tid":38343769,"type":"buy"},{"date":"2026-06-17 12:57:50","price":0.04554,"amount":440,"tid":38343770,"type":"buy"},{"date":"2026-06-17 12:57:51","price":0.0455,"amount":879,"tid":38343771,"type":"buy"},{"date":"2026-06-17 12:57:57","price":0.04542,"amount":76,"tid":38343772,"type":"buy"},{"date":"2026-06-17 01:00:14","price":0.0454,"amount":275,"tid":38343773,"type":"sell"},{"date":"2026-06-17 01:04:31","price":0.04549,"amount":275,"tid":38343774,"type":"buy"},{"date":"2026-06-17 01:05:10","price":0.0455,"amount":10987,"tid":38343775,"type":"sell"},{"date":"2026-06-17 01:09:02","price":0.0453,"amount":27,"tid":38343776,"type":"sell"},{"date":"2026-06-17 01:10:02","price":0.04523,"amount":275,"tid":38343777,"type":"sell"},{"date":"2026-06-17 01:21:29","price":0.04511,"amount":275,"tid":38343778,"type":"buy"},{"date":"2026-06-17 01:34:49","price":0.04518,"amount":5538,"tid":38343779,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04517,"amount":1937,"tid":38343780,"type":"sell"},{"date":"2026-06-17 01:41:03","price":0.04518,"amount":4490,"tid":38343781,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04518,"amount":6096,"tid":38343782,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04521,"amount":2546,"tid":38343783,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04515,"amount":2439,"tid":38343784,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04515,"amount":4655,"tid":38343785,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04515,"amount":8756,"tid":38343786,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04521,"amount":1776,"tid":38343787,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04515,"amount":2534,"tid":38343788,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.04515,"amount":261,"tid":38343789,"type":"buy"},{"date":"2026-06-17 01:47:42","price":0.04514,"amount":277,"tid":38343790,"type":"sell"},{"date":"2026-06-17 01:58:43","price":0.04514,"amount":180,"tid":38343791,"type":"buy"},{"date":"2026-06-17 02:00:06","price":0.04525,"amount":277,"tid":38343792,"type":"buy"},{"date":"2026-06-17 02:04:38","price":0.04511,"amount":276,"tid":38343793,"type":"sell"},{"date":"2026-06-17 02:05:44","price":0.04513,"amount":276,"tid":38343794,"type":"buy"},{"date":"2026-06-17 02:12:38","price":0.04511,"amount":144,"tid":38343795,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.0451,"amount":303,"tid":38343796,"type":"sell"},{"date":"2026-06-17 02:18:47","price":0.0451,"amount":7536,"tid":38343797,"type":"sell"}],"elapsed":"59.392ms"}