{"result":"true","data":[{"date":"2026-06-16 12:36:58","price":12.31,"amount":48.963,"tid":5380,"type":"buy"},{"date":"2026-06-16 12:36:58","price":12.31,"amount":15.0624,"tid":5381,"type":"buy"},{"date":"2026-06-16 12:54:12","price":12.05,"amount":37.6072,"tid":5382,"type":"sell"},{"date":"2026-06-16 12:54:12","price":12.05,"amount":6.5425,"tid":5383,"type":"sell"},{"date":"2026-06-16 12:54:12","price":12.05,"amount":9.6976,"tid":5384,"type":"sell"},{"date":"2026-06-16 12:54:12","price":12.05,"amount":11.3077,"tid":5385,"type":"sell"},{"date":"2026-06-16 01:57:13","price":12.07,"amount":33.4054,"tid":5386,"type":"sell"},{"date":"2026-06-16 01:57:13","price":12.07,"amount":16.7993,"tid":5387,"type":"sell"},{"date":"2026-06-16 05:05:33","price":12.13,"amount":89.0525,"tid":5388,"type":"buy"},{"date":"2026-06-16 05:18:46","price":12.12,"amount":21.6622,"tid":5389,"type":"buy"},{"date":"2026-06-16 05:18:50","price":11.96,"amount":29.4922,"tid":5390,"type":"sell"},{"date":"2026-06-16 05:18:50","price":11.96,"amount":7.4043,"tid":5391,"type":"sell"},{"date":"2026-06-16 05:18:50","price":11.96,"amount":7.6427,"tid":5392,"type":"sell"},{"date":"2026-06-16 05:18:50","price":11.96,"amount":25.6706,"tid":5393,"type":"sell"},{"date":"2026-06-16 05:25:36","price":11.96,"amount":30.5484,"tid":5394,"type":"sell"},{"date":"2026-06-16 05:36:31","price":12.06,"amount":65.6123,"tid":5395,"type":"buy"},{"date":"2026-06-16 06:38:24","price":11.92,"amount":32.4923,"tid":5396,"type":"sell"},{"date":"2026-06-16 06:38:24","price":11.92,"amount":11.1788,"tid":5397,"type":"sell"},{"date":"2026-06-16 07:08:37","price":11.96,"amount":6.6779,"tid":5398,"type":"buy"},{"date":"2026-06-16 07:08:37","price":11.96,"amount":16.8219,"tid":5399,"type":"buy"},{"date":"2026-06-16 07:08:37","price":11.96,"amount":44.4406,"tid":5400,"type":"buy"},{"date":"2026-06-16 07:10:11","price":11.96,"amount":42.08,"tid":5401,"type":"buy"},{"date":"2026-06-16 08:30:03","price":11.64,"amount":54.2772,"tid":5402,"type":"buy"},{"date":"2026-06-16 09:15:05","price":11.59,"amount":71.3215,"tid":5403,"type":"buy"},{"date":"2026-06-16 09:43:01","price":11.17,"amount":67.2266,"tid":5404,"type":"buy"},{"date":"2026-06-16 10:29:33","price":10.95,"amount":10.7268,"tid":5405,"type":"sell"},{"date":"2026-06-16 10:29:33","price":10.95,"amount":51.3046,"tid":5406,"type":"sell"},{"date":"2026-06-16 10:44:33","price":10.88,"amount":9.5703,"tid":5407,"type":"sell"},{"date":"2026-06-16 10:44:33","price":10.88,"amount":48.6383,"tid":5408,"type":"sell"},{"date":"2026-06-16 11:09:08","price":11.06,"amount":6.922,"tid":5409,"type":"buy"},{"date":"2026-06-16 11:37:16","price":11.03,"amount":14.3167,"tid":5410,"type":"buy"},{"date":"2026-06-16 11:37:16","price":11.03,"amount":89.0578,"tid":5411,"type":"buy"},{"date":"2026-06-16 12:38:32","price":11.07,"amount":30.3604,"tid":5412,"type":"buy"},{"date":"2026-06-16 01:06:57","price":10.91,"amount":40.0104,"tid":5413,"type":"sell"},{"date":"2026-06-16 02:47:11","price":10.79,"amount":9.9774,"tid":5414,"type":"sell"},{"date":"2026-06-16 02:47:11","price":10.79,"amount":47.7609,"tid":5415,"type":"sell"},{"date":"2026-06-16 06:57:31","price":11.27,"amount":6.4974,"tid":5416,"type":"buy"},{"date":"2026-06-16 09:23:33","price":10.8,"amount":6.5444,"tid":5417,"type":"sell"},{"date":"2026-06-16 10:35:05","price":10.86,"amount":59.4646,"tid":5418,"type":"sell"},{"date":"2026-06-17 01:02:20","price":10.88,"amount":65.686,"tid":5419,"type":"sell"},{"date":"2026-06-17 01:09:31","price":11.05,"amount":7.2752,"tid":5420,"type":"buy"},{"date":"2026-06-17 01:09:31","price":11.05,"amount":20.9344,"tid":5421,"type":"buy"},{"date":"2026-06-17 01:09:31","price":11.05,"amount":17.702,"tid":5422,"type":"buy"},{"date":"2026-06-17 02:29:10","price":10.83,"amount":24.8913,"tid":5423,"type":"sell"},{"date":"2026-06-17 02:29:10","price":10.83,"amount":18.5522,"tid":5424,"type":"sell"},{"date":"2026-06-17 02:29:10","price":10.83,"amount":10.4773,"tid":5425,"type":"sell"},{"date":"2026-06-17 02:29:10","price":10.83,"amount":47.3363,"tid":5426,"type":"sell"},{"date":"2026-06-17 07:07:42","price":11.61,"amount":78.7443,"tid":5427,"type":"buy"},{"date":"2026-06-17 08:24:23","price":11.55,"amount":89.1957,"tid":5428,"type":"buy"},{"date":"2026-06-17 12:36:47","price":10.99,"amount":72.44,"tid":5429,"type":"buy"}],"elapsed":"41.016ms"}