{"result":"true","data":[{"date":"2026-09-05 01:43:24","price":3.885,"amount":28.707,"tid":12582,"type":"sell"},{"date":"2026-09-05 01:45:12","price":3.879,"amount":19.903,"tid":12583,"type":"sell"},{"date":"2026-09-05 01:56:51","price":3.885,"amount":28.979,"tid":12584,"type":"buy"},{"date":"2026-09-05 02:18:09","price":3.887,"amount":19.589,"tid":12585,"type":"buy"},{"date":"2026-09-05 02:19:43","price":3.887,"amount":26.67,"tid":12586,"type":"buy"},{"date":"2026-09-05 02:23:23","price":3.878,"amount":25.793,"tid":12587,"type":"sell"},{"date":"2026-09-05 02:23:23","price":3.878,"amount":28.614,"tid":12588,"type":"sell"},{"date":"2026-09-05 02:23:23","price":3.878,"amount":18.19,"tid":12589,"type":"sell"},{"date":"2026-09-05 02:53:48","price":3.867,"amount":111.531,"tid":12590,"type":"sell"},{"date":"2026-09-05 03:08:22","price":3.879,"amount":22.227,"tid":12591,"type":"buy"},{"date":"2026-09-05 03:11:20","price":3.887,"amount":44.055,"tid":12592,"type":"buy"},{"date":"2026-09-05 03:12:43","price":3.887,"amount":30.564,"tid":12593,"type":"buy"},{"date":"2026-09-05 03:57:04","price":3.849,"amount":31.237,"tid":12594,"type":"sell"},{"date":"2026-09-05 04:07:35","price":3.859,"amount":96.913,"tid":12595,"type":"buy"},{"date":"2026-09-05 04:12:27","price":3.849,"amount":44.975,"tid":12596,"type":"sell"},{"date":"2026-09-05 04:18:10","price":3.859,"amount":22.777,"tid":12597,"type":"buy"},{"date":"2026-09-05 04:25:31","price":3.849,"amount":41.377,"tid":12598,"type":"sell"},{"date":"2026-09-05 04:31:08","price":3.854,"amount":44.498,"tid":12599,"type":"buy"},{"date":"2026-09-05 04:34:15","price":3.854,"amount":24.014,"tid":12600,"type":"sell"},{"date":"2026-09-05 04:34:40","price":3.849,"amount":104.687,"tid":12601,"type":"sell"},{"date":"2026-09-05 05:58:26","price":3.873,"amount":32.892,"tid":12602,"type":"buy"},{"date":"2026-09-05 05:59:41","price":3.877,"amount":92.331,"tid":12603,"type":"sell"},{"date":"2026-09-05 06:00:15","price":3.894,"amount":25.814,"tid":12604,"type":"buy"},{"date":"2026-09-05 06:16:52","price":3.864,"amount":23.438,"tid":12605,"type":"buy"},{"date":"2026-09-05 06:21:39","price":3.854,"amount":20.362,"tid":12606,"type":"sell"},{"date":"2026-09-05 06:27:03","price":3.877,"amount":36.781,"tid":12607,"type":"buy"},{"date":"2026-09-05 06:58:20","price":3.872,"amount":89.739,"tid":12608,"type":"buy"},{"date":"2026-09-05 07:55:37","price":3.865,"amount":26.922,"tid":12609,"type":"buy"},{"date":"2026-09-05 07:57:30","price":3.886,"amount":24.896,"tid":12610,"type":"buy"},{"date":"2026-09-05 08:52:14","price":3.859,"amount":216.181,"tid":12611,"type":"buy"},{"date":"2026-09-05 09:09:00","price":3.855,"amount":27.268,"tid":12612,"type":"buy"},{"date":"2026-09-05 10:02:04","price":3.87,"amount":27.305,"tid":12613,"type":"buy"},{"date":"2026-09-05 10:02:04","price":3.87,"amount":27.305,"tid":12614,"type":"buy"},{"date":"2026-09-05 10:02:05","price":3.87,"amount":27.305,"tid":12615,"type":"buy"},{"date":"2026-09-05 10:02:05","price":3.87,"amount":27.305,"tid":12616,"type":"buy"},{"date":"2026-09-05 10:31:17","price":3.847,"amount":26.176,"tid":12617,"type":"sell"},{"date":"2026-09-05 10:32:25","price":3.844,"amount":44.778,"tid":12618,"type":"sell"},{"date":"2026-09-05 11:31:58","price":3.85,"amount":31.956,"tid":12619,"type":"buy"},{"date":"2026-09-05 11:57:53","price":3.836,"amount":16.013,"tid":12620,"type":"sell"},{"date":"2026-09-06 12:18:12","price":3.837,"amount":60.574,"tid":12621,"type":"sell"},{"date":"2026-09-06 12:18:42","price":3.836,"amount":43.786,"tid":12622,"type":"sell"},{"date":"2026-09-06 12:21:45","price":3.842,"amount":65.853,"tid":12623,"type":"buy"},{"date":"2026-09-06 12:28:49","price":3.832,"amount":45.054,"tid":12624,"type":"sell"},{"date":"2026-09-06 12:28:53","price":3.853,"amount":78.53,"tid":12625,"type":"buy"},{"date":"2026-09-06 12:57:19","price":3.839,"amount":24.041,"tid":12626,"type":"sell"},{"date":"2026-09-06 12:58:04","price":3.852,"amount":31.72,"tid":12627,"type":"buy"},{"date":"2026-09-06 12:58:04","price":3.852,"amount":31.72,"tid":12628,"type":"buy"},{"date":"2026-09-06 12:58:04","price":3.852,"amount":31.72,"tid":12629,"type":"buy"},{"date":"2026-09-06 01:05:44","price":3.852,"amount":47.366,"tid":12630,"type":"sell"},{"date":"2026-09-06 01:11:52","price":3.852,"amount":28.275,"tid":12631,"type":"buy"}],"elapsed":"41.712ms"}