{"result":"true","data":[{"date":"2026-06-16 03:45:59","price":0.004501,"amount":685,"tid":1221208,"type":"sell"},{"date":"2026-06-16 03:45:59","price":0.004492,"amount":677,"tid":1221209,"type":"sell"},{"date":"2026-06-16 03:45:59","price":0.004484,"amount":86,"tid":1221210,"type":"sell"},{"date":"2026-06-16 03:46:02","price":0.004484,"amount":621,"tid":1221211,"type":"sell"},{"date":"2026-06-16 03:46:02","price":0.004475,"amount":699,"tid":1221212,"type":"sell"},{"date":"2026-06-16 03:46:02","price":0.004466,"amount":698,"tid":1221213,"type":"sell"},{"date":"2026-06-16 03:46:02","price":0.004456,"amount":108,"tid":1221214,"type":"sell"},{"date":"2026-06-16 03:46:08","price":0.004457,"amount":2126,"tid":1221215,"type":"sell"},{"date":"2026-06-16 04:06:53","price":0.004499,"amount":719,"tid":1221216,"type":"sell"},{"date":"2026-06-16 04:06:53","price":0.004484,"amount":707,"tid":1221217,"type":"sell"},{"date":"2026-06-16 04:27:23","price":0.00449,"amount":735,"tid":1221218,"type":"sell"},{"date":"2026-06-16 04:27:23","price":0.004475,"amount":674,"tid":1221219,"type":"sell"},{"date":"2026-06-16 04:27:27","price":0.004472,"amount":696,"tid":1221220,"type":"sell"},{"date":"2026-06-16 04:27:27","price":0.00446,"amount":713,"tid":1221221,"type":"sell"},{"date":"2026-06-16 04:27:31","price":0.00446,"amount":1409,"tid":1221222,"type":"sell"},{"date":"2026-06-16 04:28:39","price":0.004508,"amount":677,"tid":1221223,"type":"sell"},{"date":"2026-06-16 04:28:39","price":0.004501,"amount":711,"tid":1221224,"type":"sell"},{"date":"2026-06-16 04:28:39","price":0.004492,"amount":700,"tid":1221225,"type":"sell"},{"date":"2026-06-16 04:28:39","price":0.004484,"amount":672,"tid":1221226,"type":"sell"},{"date":"2026-06-16 04:28:40","price":0.004475,"amount":724,"tid":1221227,"type":"sell"},{"date":"2026-06-16 04:28:40","price":0.004466,"amount":732,"tid":1221228,"type":"sell"},{"date":"2026-06-16 04:30:40","price":0.004496,"amount":2367,"tid":1221229,"type":"sell"},{"date":"2026-06-16 04:30:40","price":0.004491,"amount":2532,"tid":1221230,"type":"sell"},{"date":"2026-06-16 04:30:40","price":0.004487,"amount":2426,"tid":1221231,"type":"sell"},{"date":"2026-06-16 04:37:51","price":0.004496,"amount":4205,"tid":1221232,"type":"sell"},{"date":"2026-06-16 04:38:53","price":0.004496,"amount":9140,"tid":1221233,"type":"sell"},{"date":"2026-06-16 04:38:53","price":0.004492,"amount":12517,"tid":1221234,"type":"sell"},{"date":"2026-06-16 04:49:44","price":0.004488,"amount":6563,"tid":1221235,"type":"sell"},{"date":"2026-06-16 04:49:44","price":0.004487,"amount":4785,"tid":1221236,"type":"sell"},{"date":"2026-06-16 10:13:46","price":0.004415,"amount":702,"tid":1221237,"type":"sell"},{"date":"2026-06-16 10:13:46","price":0.004407,"amount":10496,"tid":1221238,"type":"sell"},{"date":"2026-06-16 10:32:02","price":0.004401,"amount":704,"tid":1221239,"type":"sell"},{"date":"2026-06-16 10:32:02","price":0.004395,"amount":4830,"tid":1221240,"type":"sell"},{"date":"2026-06-17 07:50:00","price":0.004388,"amount":724,"tid":1221241,"type":"sell"},{"date":"2026-06-17 07:50:00","price":0.004383,"amount":4854,"tid":1221242,"type":"sell"},{"date":"2026-06-17 09:14:36","price":0.00442,"amount":11342,"tid":1221243,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004421,"amount":4132,"tid":1221244,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.00443,"amount":4158,"tid":1221245,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004433,"amount":1285,"tid":1221246,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004438,"amount":4504,"tid":1221247,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004448,"amount":4166,"tid":1221248,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004451,"amount":9812,"tid":1221249,"type":"buy"},{"date":"2026-06-17 09:14:36","price":0.004452,"amount":30097,"tid":1221250,"type":"buy"},{"date":"2026-06-17 09:15:04","price":0.004455,"amount":39926,"tid":1221251,"type":"buy"},{"date":"2026-06-17 10:27:21","price":0.004425,"amount":565,"tid":1221252,"type":"sell"},{"date":"2026-06-17 01:29:27","price":0.004412,"amount":907,"tid":1221253,"type":"buy"},{"date":"2026-06-17 01:29:42","price":0.00442,"amount":226,"tid":1221254,"type":"sell"},{"date":"2026-06-17 01:29:42","price":0.00442,"amount":22,"tid":1221255,"type":"sell"},{"date":"2026-06-17 01:29:42","price":0.004412,"amount":22,"tid":1221256,"type":"sell"},{"date":"2026-06-17 01:29:45","price":0.004383,"amount":949,"tid":1221257,"type":"sell"}],"elapsed":"41.323ms"}