{"result":"true","data":[{"date":"2026-06-16 11:56:10","price":25.54,"amount":12.4543,"tid":4966,"type":"buy"},{"date":"2026-06-16 11:56:10","price":25.54,"amount":15.3597,"tid":4967,"type":"buy"},{"date":"2026-06-16 11:56:10","price":25.54,"amount":5.432,"tid":4968,"type":"buy"},{"date":"2026-06-16 11:56:10","price":25.54,"amount":13.716,"tid":4969,"type":"buy"},{"date":"2026-06-16 11:56:28","price":25.2,"amount":6.6669,"tid":4970,"type":"sell"},{"date":"2026-06-16 11:56:28","price":25.2,"amount":4.8304,"tid":4971,"type":"sell"},{"date":"2026-06-16 11:56:28","price":25.2,"amount":4.375,"tid":4972,"type":"sell"},{"date":"2026-06-16 11:56:28","price":25.2,"amount":30.5594,"tid":4973,"type":"sell"},{"date":"2026-06-17 12:07:52","price":25.25,"amount":40.7632,"tid":4974,"type":"sell"},{"date":"2026-06-17 12:59:13","price":25.14,"amount":9.594,"tid":4975,"type":"sell"},{"date":"2026-06-17 01:01:52","price":25.53,"amount":2.7124,"tid":4976,"type":"buy"},{"date":"2026-06-17 01:51:38","price":25.24,"amount":6.3571,"tid":4977,"type":"sell"},{"date":"2026-06-17 01:51:38","price":25.24,"amount":4.4783,"tid":4978,"type":"sell"},{"date":"2026-06-17 01:51:38","price":25.24,"amount":16.207,"tid":4979,"type":"sell"},{"date":"2026-06-17 01:51:38","price":25.24,"amount":19.4426,"tid":4980,"type":"sell"},{"date":"2026-06-17 01:52:21","price":25.24,"amount":3.7815,"tid":4981,"type":"sell"},{"date":"2026-06-17 01:52:31","price":25.24,"amount":41.1198,"tid":4982,"type":"sell"},{"date":"2026-06-17 02:01:32","price":25.61,"amount":2.476,"tid":4983,"type":"buy"},{"date":"2026-06-17 02:07:31","price":25.35,"amount":6.1439,"tid":4984,"type":"sell"},{"date":"2026-06-17 02:10:36","price":25.74,"amount":4.2094,"tid":4985,"type":"buy"},{"date":"2026-06-17 02:56:31","price":25.39,"amount":4.4099,"tid":4986,"type":"sell"},{"date":"2026-06-17 03:40:48","price":25.64,"amount":2.3873,"tid":4987,"type":"buy"},{"date":"2026-06-17 03:46:02","price":25.58,"amount":15.4095,"tid":4988,"type":"buy"},{"date":"2026-06-17 04:19:10","price":25.27,"amount":2.977,"tid":4989,"type":"sell"},{"date":"2026-06-17 04:49:17","price":25.31,"amount":2.7306,"tid":4990,"type":"sell"},{"date":"2026-06-17 04:52:25","price":25.59,"amount":5.253,"tid":4991,"type":"buy"},{"date":"2026-06-17 06:39:42","price":25.7,"amount":3.4235,"tid":4992,"type":"buy"},{"date":"2026-06-17 07:24:09","price":25.34,"amount":6.3838,"tid":4993,"type":"sell"},{"date":"2026-06-17 07:32:21","price":25.34,"amount":37.1302,"tid":4994,"type":"sell"},{"date":"2026-06-17 09:15:52","price":25.34,"amount":39.9222,"tid":4995,"type":"sell"},{"date":"2026-06-17 09:42:50","price":25.2,"amount":5.0692,"tid":4996,"type":"sell"},{"date":"2026-06-17 12:07:35","price":25.23,"amount":46.6906,"tid":4997,"type":"sell"},{"date":"2026-06-17 12:27:17","price":25.16,"amount":8.1509,"tid":4998,"type":"sell"},{"date":"2026-06-17 12:27:17","price":25.16,"amount":11.7622,"tid":4999,"type":"sell"},{"date":"2026-06-17 12:45:45","price":25.52,"amount":42.5861,"tid":5000,"type":"buy"},{"date":"2026-06-17 01:02:07","price":25.1,"amount":11.1778,"tid":5001,"type":"sell"},{"date":"2026-06-17 01:02:07","price":25.1,"amount":19.8923,"tid":5002,"type":"sell"},{"date":"2026-06-17 01:02:07","price":25.1,"amount":3.4328,"tid":5003,"type":"sell"},{"date":"2026-06-17 01:02:07","price":25.1,"amount":11.1042,"tid":5004,"type":"sell"},{"date":"2026-06-17 01:04:12","price":25.1,"amount":6.0566,"tid":5005,"type":"sell"},{"date":"2026-06-17 01:04:12","price":25.1,"amount":4.7218,"tid":5006,"type":"sell"},{"date":"2026-06-17 01:04:12","price":25.1,"amount":33.6996,"tid":5007,"type":"sell"},{"date":"2026-06-17 01:20:51","price":25.52,"amount":2.7383,"tid":5008,"type":"buy"},{"date":"2026-06-17 01:20:51","price":25.52,"amount":44.0335,"tid":5009,"type":"buy"},{"date":"2026-06-17 01:22:57","price":25.52,"amount":2.7453,"tid":5010,"type":"buy"},{"date":"2026-06-17 01:36:42","price":25.52,"amount":2.688,"tid":5011,"type":"buy"},{"date":"2026-06-17 01:43:06","price":25.52,"amount":12.4793,"tid":5012,"type":"buy"},{"date":"2026-06-17 01:43:06","price":25.52,"amount":3.2348,"tid":5013,"type":"buy"},{"date":"2026-06-17 01:43:06","price":25.52,"amount":2.9588,"tid":5014,"type":"buy"},{"date":"2026-06-17 01:43:06","price":25.52,"amount":8.925,"tid":5015,"type":"buy"}],"elapsed":"33.584ms"}