{"result":"true","data":[{"date":"2026-06-17 03:33:21","price":0.00785,"amount":1275,"tid":20136005,"type":"buy"},{"date":"2026-06-17 03:33:22","price":0.007851,"amount":1266,"tid":20136006,"type":"buy"},{"date":"2026-06-17 03:33:22","price":0.007851,"amount":9,"tid":20136007,"type":"buy"},{"date":"2026-06-17 03:33:26","price":0.007849,"amount":1275,"tid":20136008,"type":"buy"},{"date":"2026-06-17 03:33:28","price":0.00785,"amount":1275,"tid":20136009,"type":"buy"},{"date":"2026-06-17 03:33:34","price":0.007849,"amount":1275,"tid":20136010,"type":"buy"},{"date":"2026-06-17 03:34:00","price":0.007849,"amount":1275,"tid":20136011,"type":"buy"},{"date":"2026-06-17 03:34:00","price":0.007875,"amount":16,"tid":20136012,"type":"buy"},{"date":"2026-06-17 03:34:04","price":0.007857,"amount":1274,"tid":20136013,"type":"buy"},{"date":"2026-06-17 03:34:05","price":0.007845,"amount":1276,"tid":20136014,"type":"buy"},{"date":"2026-06-17 03:34:07","price":0.007838,"amount":1277,"tid":20136015,"type":"buy"},{"date":"2026-06-17 03:34:08","price":0.007845,"amount":2350,"tid":20136016,"type":"sell"},{"date":"2026-06-17 03:34:09","price":0.00782,"amount":2347,"tid":20136017,"type":"buy"},{"date":"2026-06-17 03:34:09","price":0.00782,"amount":1,"tid":20136018,"type":"buy"},{"date":"2026-06-17 03:34:09","price":0.007818,"amount":1280,"tid":20136019,"type":"buy"},{"date":"2026-06-17 03:34:47","price":0.007833,"amount":1278,"tid":20136020,"type":"buy"},{"date":"2026-06-17 03:34:53","price":0.007836,"amount":1278,"tid":20136021,"type":"buy"},{"date":"2026-06-17 03:34:55","price":0.007837,"amount":1278,"tid":20136022,"type":"buy"},{"date":"2026-06-17 03:35:01","price":0.007833,"amount":1278,"tid":20136023,"type":"buy"},{"date":"2026-06-17 03:35:01","price":0.00788,"amount":9493,"tid":20136024,"type":"buy"},{"date":"2026-06-17 03:35:01","price":0.007881,"amount":2354,"tid":20136025,"type":"buy"},{"date":"2026-06-17 03:35:02","price":0.007885,"amount":37604,"tid":20136026,"type":"sell"},{"date":"2026-06-17 03:35:21","price":0.007841,"amount":1277,"tid":20136027,"type":"buy"},{"date":"2026-06-17 03:35:21","price":0.007859,"amount":1278,"tid":20136028,"type":"buy"},{"date":"2026-06-17 03:35:21","price":0.007883,"amount":1470,"tid":20136029,"type":"buy"},{"date":"2026-06-17 03:35:21","price":0.007885,"amount":1204,"tid":20136030,"type":"buy"},{"date":"2026-06-17 03:35:24","price":0.007885,"amount":73,"tid":20136031,"type":"buy"},{"date":"2026-06-17 03:35:24","price":0.007885,"amount":670,"tid":20136032,"type":"sell"},{"date":"2026-06-17 03:35:25","price":0.007886,"amount":1263,"tid":20136033,"type":"buy"},{"date":"2026-06-17 03:35:28","price":0.007886,"amount":15,"tid":20136034,"type":"buy"},{"date":"2026-06-17 03:35:28","price":0.007886,"amount":1248,"tid":20136035,"type":"buy"},{"date":"2026-06-17 03:35:30","price":0.007886,"amount":15,"tid":20136036,"type":"buy"},{"date":"2026-06-17 03:35:30","price":0.007886,"amount":1246,"tid":20136037,"type":"buy"},{"date":"2026-06-17 03:35:32","price":0.007886,"amount":15,"tid":20136038,"type":"buy"},{"date":"2026-06-17 03:35:32","price":0.007886,"amount":1249,"tid":20136039,"type":"buy"},{"date":"2026-06-17 03:35:48","price":0.007886,"amount":15,"tid":20136040,"type":"buy"},{"date":"2026-06-17 03:35:48","price":0.007886,"amount":1264,"tid":20136041,"type":"buy"},{"date":"2026-06-17 03:35:48","price":0.00789,"amount":35321,"tid":20136042,"type":"sell"},{"date":"2026-06-17 03:35:48","price":0.007885,"amount":584,"tid":20136043,"type":"sell"},{"date":"2026-06-17 03:35:49","price":0.007823,"amount":1280,"tid":20136044,"type":"buy"},{"date":"2026-06-17 03:35:49","price":0.007848,"amount":1279,"tid":20136045,"type":"sell"},{"date":"2026-06-17 03:35:49","price":0.00783,"amount":1279,"tid":20136046,"type":"buy"},{"date":"2026-06-17 03:35:57","price":0.00783,"amount":1279,"tid":20136047,"type":"buy"},{"date":"2026-06-17 03:37:15","price":0.007791,"amount":968,"tid":20136048,"type":"buy"},{"date":"2026-06-17 03:39:30","price":0.007849,"amount":847,"tid":20136049,"type":"buy"},{"date":"2026-06-17 03:39:30","price":0.007849,"amount":428,"tid":20136050,"type":"buy"},{"date":"2026-06-17 03:41:04","price":0.007799,"amount":147,"tid":20136051,"type":"sell"},{"date":"2026-06-17 03:42:28","price":0.007822,"amount":187,"tid":20136052,"type":"sell"},{"date":"2026-06-17 03:49:46","price":0.007818,"amount":945,"tid":20136053,"type":"buy"},{"date":"2026-06-17 03:59:09","price":0.00782,"amount":1280,"tid":20136054,"type":"buy"}],"elapsed":"36.049ms"}