{"result":"true","data":[{"date":"2026-09-05 06:23:12","price":6.389,"amount":11.863,"tid":22785,"type":"sell"},{"date":"2026-09-05 06:34:25","price":6.441,"amount":43.85,"tid":22786,"type":"sell"},{"date":"2026-09-05 06:34:25","price":6.441,"amount":34.882,"tid":22787,"type":"sell"},{"date":"2026-09-05 06:34:25","price":6.441,"amount":43.383,"tid":22788,"type":"sell"},{"date":"2026-09-05 06:34:25","price":6.441,"amount":35.871,"tid":22789,"type":"sell"},{"date":"2026-09-05 06:36:20","price":6.437,"amount":179.633,"tid":22790,"type":"sell"},{"date":"2026-09-05 06:37:15","price":6.437,"amount":118.97,"tid":22791,"type":"buy"},{"date":"2026-09-05 06:40:07","price":6.442,"amount":105.591,"tid":22792,"type":"sell"},{"date":"2026-09-05 06:53:42","price":6.398,"amount":166.947,"tid":22793,"type":"buy"},{"date":"2026-09-05 06:59:09","price":6.396,"amount":10.69,"tid":22794,"type":"sell"},{"date":"2026-09-05 07:11:40","price":6.31,"amount":42.653,"tid":22795,"type":"sell"},{"date":"2026-09-05 07:11:40","price":6.31,"amount":38.886,"tid":22796,"type":"sell"},{"date":"2026-09-05 07:11:40","price":6.31,"amount":60.898,"tid":22797,"type":"sell"},{"date":"2026-09-05 07:40:37","price":6.228,"amount":58.312,"tid":22798,"type":"sell"},{"date":"2026-09-05 07:40:37","price":6.228,"amount":58.312,"tid":22799,"type":"sell"},{"date":"2026-09-05 07:40:37","price":6.228,"amount":58.312,"tid":22800,"type":"sell"},{"date":"2026-09-05 08:07:30","price":6.209,"amount":68.422,"tid":22801,"type":"sell"},{"date":"2026-09-05 08:34:08","price":6.238,"amount":34.965,"tid":22802,"type":"sell"},{"date":"2026-09-05 08:34:08","price":6.238,"amount":42.257,"tid":22803,"type":"sell"},{"date":"2026-09-05 08:34:08","price":6.238,"amount":40.433,"tid":22804,"type":"sell"},{"date":"2026-09-05 08:34:08","price":6.238,"amount":41.285,"tid":22805,"type":"sell"},{"date":"2026-09-05 08:44:17","price":6.266,"amount":17.404,"tid":22806,"type":"buy"},{"date":"2026-09-05 08:44:17","price":6.266,"amount":15.746,"tid":22807,"type":"buy"},{"date":"2026-09-05 08:44:17","price":6.266,"amount":19.813,"tid":22808,"type":"buy"},{"date":"2026-09-05 08:44:17","price":6.266,"amount":13.797,"tid":22809,"type":"buy"},{"date":"2026-09-05 08:49:39","price":6.292,"amount":20.176,"tid":22810,"type":"buy"},{"date":"2026-09-05 08:56:31","price":6.287,"amount":35.107,"tid":22811,"type":"buy"},{"date":"2026-09-05 09:09:33","price":6.239,"amount":20.191,"tid":22812,"type":"buy"},{"date":"2026-09-05 09:09:33","price":6.239,"amount":20.491,"tid":22813,"type":"buy"},{"date":"2026-09-05 09:09:33","price":6.239,"amount":17.056,"tid":22814,"type":"buy"},{"date":"2026-09-05 09:09:33","price":6.239,"amount":17.256,"tid":22815,"type":"buy"},{"date":"2026-09-05 09:24:45","price":6.284,"amount":156.082,"tid":22816,"type":"sell"},{"date":"2026-09-05 09:25:25","price":6.311,"amount":38.386,"tid":22817,"type":"buy"},{"date":"2026-09-05 10:01:49","price":6.133,"amount":78.054,"tid":22818,"type":"buy"},{"date":"2026-09-05 10:10:38","price":6.143,"amount":80.296,"tid":22819,"type":"sell"},{"date":"2026-09-05 10:16:25","price":6.128,"amount":20.213,"tid":22820,"type":"buy"},{"date":"2026-09-05 10:16:25","price":6.128,"amount":20.213,"tid":22821,"type":"buy"},{"date":"2026-09-05 10:16:25","price":6.128,"amount":20.213,"tid":22822,"type":"buy"},{"date":"2026-09-05 10:16:25","price":6.128,"amount":20.213,"tid":22823,"type":"buy"},{"date":"2026-09-05 10:27:31","price":6.118,"amount":93.233,"tid":22824,"type":"buy"},{"date":"2026-09-05 10:30:33","price":6.166,"amount":103.737,"tid":22825,"type":"buy"},{"date":"2026-09-05 10:39:36","price":6.178,"amount":25.82,"tid":22826,"type":"buy"},{"date":"2026-09-05 10:39:40","price":6.188,"amount":22.733,"tid":22827,"type":"buy"},{"date":"2026-09-05 10:39:40","price":6.188,"amount":24.827,"tid":22828,"type":"buy"},{"date":"2026-09-05 10:39:41","price":6.188,"amount":22.129,"tid":22829,"type":"buy"},{"date":"2026-09-05 10:39:41","price":6.188,"amount":18.361,"tid":22830,"type":"buy"},{"date":"2026-09-05 10:39:52","price":6.162,"amount":111.78,"tid":22831,"type":"buy"},{"date":"2026-09-05 10:41:30","price":6.158,"amount":92.684,"tid":22832,"type":"sell"},{"date":"2026-09-05 10:53:55","price":6.148,"amount":89.387,"tid":22833,"type":"sell"},{"date":"2026-09-05 10:55:43","price":6.152,"amount":96.816,"tid":22834,"type":"buy"}],"elapsed":"32.350ms"}