{"result":"true","data":[{"date":"2026-06-17 01:43:46","price":7.669,"amount":490.546,"tid":7620,"type":"sell"},{"date":"2026-06-17 01:43:46","price":7.666,"amount":170.242,"tid":7621,"type":"sell"},{"date":"2026-06-17 01:43:46","price":7.649,"amount":175.191,"tid":7622,"type":"sell"},{"date":"2026-06-17 01:43:46","price":7.642,"amount":174.081,"tid":7623,"type":"sell"},{"date":"2026-06-17 01:43:46","price":7.618,"amount":198.484,"tid":7624,"type":"sell"},{"date":"2026-06-17 01:43:46","price":7.618,"amount":491.63,"tid":7625,"type":"buy"},{"date":"2026-06-17 01:43:46","price":7.618,"amount":573.003,"tid":7626,"type":"buy"},{"date":"2026-06-17 01:43:48","price":7.618,"amount":373.33,"tid":7627,"type":"buy"},{"date":"2026-06-17 01:43:54","price":7.654,"amount":302.097,"tid":7628,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.654,"amount":377.058,"tid":7629,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.649,"amount":183.312,"tid":7630,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.642,"amount":179.125,"tid":7631,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.634,"amount":408.305,"tid":7632,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.618,"amount":191.34,"tid":7633,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.615,"amount":175.244,"tid":7634,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.594,"amount":178.469,"tid":7635,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.581,"amount":191.407,"tid":7636,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.57,"amount":194.806,"tid":7637,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.548,"amount":197.031,"tid":7638,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.546,"amount":178.104,"tid":7639,"type":"sell"},{"date":"2026-06-17 01:43:54","price":7.524,"amount":146.705,"tid":7640,"type":"buy"},{"date":"2026-06-17 01:43:54","price":7.524,"amount":167.575,"tid":7641,"type":"buy"},{"date":"2026-06-17 01:43:54","price":7.524,"amount":141.841,"tid":7642,"type":"buy"},{"date":"2026-06-17 01:43:54","price":7.524,"amount":41.848,"tid":7643,"type":"buy"},{"date":"2026-06-17 01:43:55","price":7.524,"amount":176.578,"tid":7644,"type":"buy"},{"date":"2026-06-17 01:43:55","price":7.524,"amount":385.737,"tid":7645,"type":"buy"},{"date":"2026-06-17 01:43:55","price":7.524,"amount":191.278,"tid":7646,"type":"buy"},{"date":"2026-06-17 01:43:55","price":7.524,"amount":476.19,"tid":7647,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":172.719,"tid":7648,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":377.556,"tid":7649,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":176.027,"tid":7650,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":613.403,"tid":7651,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":168.493,"tid":7652,"type":"buy"},{"date":"2026-06-17 01:43:56","price":7.524,"amount":488.857,"tid":7653,"type":"buy"},{"date":"2026-06-17 01:43:57","price":7.524,"amount":352.918,"tid":7654,"type":"buy"},{"date":"2026-06-17 01:43:57","price":7.524,"amount":201.567,"tid":7655,"type":"buy"},{"date":"2026-06-17 01:43:57","price":7.524,"amount":79.652,"tid":7656,"type":"buy"},{"date":"2026-06-17 01:43:58","price":7.524,"amount":526.295,"tid":7657,"type":"buy"},{"date":"2026-06-17 01:43:58","price":7.524,"amount":201.751,"tid":7658,"type":"buy"},{"date":"2026-06-17 01:43:58","price":7.524,"amount":196.606,"tid":7659,"type":"buy"},{"date":"2026-06-17 01:43:58","price":7.524,"amount":449.447,"tid":7660,"type":"buy"},{"date":"2026-06-17 01:43:59","price":7.524,"amount":536.576,"tid":7661,"type":"buy"},{"date":"2026-06-17 01:43:59","price":7.524,"amount":53.183,"tid":7662,"type":"buy"},{"date":"2026-06-17 01:49:40","price":7.681,"amount":13.44,"tid":7663,"type":"sell"},{"date":"2026-06-17 02:49:29","price":7.811,"amount":12.265,"tid":7664,"type":"buy"},{"date":"2026-06-17 02:49:29","price":7.811,"amount":26.03,"tid":7665,"type":"buy"},{"date":"2026-06-17 02:49:29","price":7.811,"amount":41.514,"tid":7666,"type":"buy"},{"date":"2026-06-17 05:23:32","price":7.66,"amount":13.976,"tid":7667,"type":"buy"},{"date":"2026-06-17 06:50:06","price":7.646,"amount":126.908,"tid":7668,"type":"sell"},{"date":"2026-06-17 12:50:13","price":7.675,"amount":100.781,"tid":7669,"type":"sell"}],"elapsed":"37.844ms"}